時価総額 $3.48T
0.55%
ボリューム24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Shibanaut Token (SHIBANAUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000001504 | $0.0000001449 | $0.0000001663 | $0.0000001624 | - | - |
| Nov-25 2021 | $0.0000001556 | $0.0000001499 | $0.0000001636 | $0.00000015 | $1 | - |
| Nov-24 2021 | $0.0000001485 | $0.0000001476 | $0.0000001513 | $0.0000001507 | $1 | - |
| Nov-23 2021 | $0.0000001507 | $0.0000001422 | $0.0000001534 | $0.0000001422 | - | - |
| Nov-22 2021 | $0.0000001422 | $0.0000001413 | $0.0000001494 | $0.0000001494 | - | - |
| Nov-21 2021 | $0.0000001495 | $0.000000148 | $0.000000154 | $0.0000001531 | - | - |
| Nov-20 2021 | $0.0000001532 | $0.0000001465 | $0.0000001539 | $0.000000148 | - | - |
| Nov-19 2021 | $0.000000148 | $0.0000001477 | $0.0000002051 | $0.0000002008 | - | - |
| Nov-18 2021 | $0.0000002003 | $0.0000002001 | $0.000000247 | $0.0000002457 | - | - |
| Nov-17 2021 | $0.0000002458 | $0.0000002419 | $0.0000002769 | $0.0000002699 | $24,256 | - |
| Nov-16 2021 | $0.0000002699 | $0.0000002601 | $0.000000332 | $0.0000003314 | $34,543 | - |
| Nov-15 2021 | $0.0000003319 | $0.0000003316 | $0.0000004569 | $0.0000004567 | $66,620 | - |
| Nov-14 2021 | $0.0000004567 | $0.0000003352 | $0.0000004573 | $0.0000003398 | $78,292 | - |
| Nov-13 2021 | $0.0000003398 | $0.0000003391 | $0.0000004086 | $0.0000003598 | $274,979 | - |
| Nov-12 2021 | $0.0000003598 | $0.0000002813 | $0.0000007582 | $0.0000002816 | $392,251 | - |