時価総額 $3.53T
0.08%
ボリューム24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-03 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-02 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Apr-01 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-31 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-30 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-29 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-28 2024 | $0.0000026577 | $0.0000026577 | $0.0000026577 | $0.0000026577 | - | - |
Mar-27 2024 | $0.0000026577 | $0.0000026577 | $0.0000034255 | $0.0000034255 | $2 | - |
Mar-26 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
Mar-25 2024 | $0.0000034255 | $0.0000034255 | $0.0000034255 | $0.0000034255 | - | - |
Mar-24 2024 | $0.0000034255 | $0.0000025569 | $0.0000034255 | $0.0000025569 | $7 | - |
Mar-23 2024 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
Mar-22 2024 | $0.0000025569 | $0.0000022737 | $0.0000054893 | $0.0000054893 | $4 | - |
Mar-21 2024 | $0.0000054893 | $0.0000020541 | $0.0000054893 | $0.0000020541 | $35 | - |