時価総額 €2.37T -2.54%
ボリューム24h €162.06B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
硬貨 28.189 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.000000000013719721433347 €0.000000000013635026264668 €0.000000000013742701089639 €0.000000000013635026264668 €1 -
Jul-21 2024 €0.000000000013635026264668 €0.000000000013635026264668 €0.000000000013635026264668 €0.000000000013635026264668 - -
Jul-20 2024 €0.000000000013635026264668 €0.000000000013635026264668 €0.000000000015372185170707 €0.000000000015372185170707 €60 -
Jul-19 2024 €0.000000000015372185170707 €0.00000000000992609388723 €0.000000000015372185170707 €0.00000000000992609388723 €360 -
Jul-18 2024 €0.00000000000992609388723 €0.00000000000992609388723 €0.000000000010917756301482 €0.000000000010917756301482 €74 -
Jul-17 2024 €0.000000000010897820944044 €0.000000000010897820944044 €0.000000000011240700276555 €0.000000000011240700276555 €13 -
Jul-16 2024 €0.000000000011240700276555 €0.000000000010891957070715 €0.000000000011240700276555 €0.000000000010891957070715 €8 -
Jul-15 2024 €0.000000000010891957070715 €0.000000000010762780662348 €0.000000000010891957070715 €0.000000000010762780662348 €2 -
Jul-14 2024 €0.000000000010762780662348 €0.000000000010762780662348 €0.000000000010762780662348 €0.000000000010762780662348 - -
Jul-13 2024 €0.000000000010762780662348 €0.000000000010762780662348 €0.000000000011061544207784 €0.000000000011061544207784 €33 -
Jul-12 2024 €0.000000000011061544207784 €0.00000000001089839714479 €0.000000000011192186058624 €0.000000000011192186058624 €5 -
Jul-11 2024 €0.000000000011192186058624 €0.000000000010939151126551 €0.000000000011192186058624 €0.000000000010939151126551 €3 -
Jul-10 2024 €0.000000000010939151126551 €0.000000000010939151126551 €0.000000000010939151126551 €0.000000000010939151126551 - -
Jul-09 2024 €0.000000000010939151126551 €0.000000000010812365592093 €0.000000000010939151126551 €0.000000000010812365592093 €5 -
Jul-08 2024 €0.000000000010812365592093 €0.000000000010812365592093 €0.000000000010812365592093 €0.000000000010812365592093 - -

Shibaken Finance(SHIBAKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1145日間分析、04-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.