時価総額 €2.37T
-2.54%
ボリューム24h €162.06B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.000000000013719721433347 | €0.000000000013635026264668 | €0.000000000013742701089639 | €0.000000000013635026264668 | €1 | - |
Jul-21 2024 | €0.000000000013635026264668 | €0.000000000013635026264668 | €0.000000000013635026264668 | €0.000000000013635026264668 | - | - |
Jul-20 2024 | €0.000000000013635026264668 | €0.000000000013635026264668 | €0.000000000015372185170707 | €0.000000000015372185170707 | €60 | - |
Jul-19 2024 | €0.000000000015372185170707 | €0.00000000000992609388723 | €0.000000000015372185170707 | €0.00000000000992609388723 | €360 | - |
Jul-18 2024 | €0.00000000000992609388723 | €0.00000000000992609388723 | €0.000000000010917756301482 | €0.000000000010917756301482 | €74 | - |
Jul-17 2024 | €0.000000000010897820944044 | €0.000000000010897820944044 | €0.000000000011240700276555 | €0.000000000011240700276555 | €13 | - |
Jul-16 2024 | €0.000000000011240700276555 | €0.000000000010891957070715 | €0.000000000011240700276555 | €0.000000000010891957070715 | €8 | - |
Jul-15 2024 | €0.000000000010891957070715 | €0.000000000010762780662348 | €0.000000000010891957070715 | €0.000000000010762780662348 | €2 | - |
Jul-14 2024 | €0.000000000010762780662348 | €0.000000000010762780662348 | €0.000000000010762780662348 | €0.000000000010762780662348 | - | - |
Jul-13 2024 | €0.000000000010762780662348 | €0.000000000010762780662348 | €0.000000000011061544207784 | €0.000000000011061544207784 | €33 | - |
Jul-12 2024 | €0.000000000011061544207784 | €0.00000000001089839714479 | €0.000000000011192186058624 | €0.000000000011192186058624 | €5 | - |
Jul-11 2024 | €0.000000000011192186058624 | €0.000000000010939151126551 | €0.000000000011192186058624 | €0.000000000010939151126551 | €3 | - |
Jul-10 2024 | €0.000000000010939151126551 | €0.000000000010939151126551 | €0.000000000010939151126551 | €0.000000000010939151126551 | - | - |
Jul-09 2024 | €0.000000000010939151126551 | €0.000000000010812365592093 | €0.000000000010939151126551 | €0.000000000010812365592093 | €5 | - |
Jul-08 2024 | €0.000000000010812365592093 | €0.000000000010812365592093 | €0.000000000010812365592093 | €0.000000000010812365592093 | - | - |
Shibaken Finance(SHIBAKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1145日間分析、04-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.