時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
ShibaDuff (SHIBADUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00000000036576302082 | $0.00000000036425126789 | $0.00000000036639055929 | $0.00000000036435252001 | - | - |
| Nov-28 2021 | $0.00000000036441082383 | $0.00000000034457802029 | $0.00000000036543826391 | $0.0000000003571235589 | - | - |
| Nov-27 2021 | $0.00000000035709260745 | $0.00000000034926777332 | $0.00000000036898190417 | $0.00000000034926777332 | - | - |
| Nov-26 2021 | $0.00000000034947417195 | $0.00000000034001070652 | $0.00000000039017640316 | $0.00000000038092854261 | - | - |
| Nov-25 2021 | $0.00000000036500702256 | $0.00000000035173602258 | $0.00000000038385589352 | $0.0000000003519902689 | $1 | - |
| Nov-24 2021 | $0.000000000348524171589999 | $0.00000000034641823438 | $0.00000000035495026304 | $0.00000000035351221552 | $1 | - |
| Nov-23 2021 | $0.00000000035362195129 | $0.00000000033373005486 | $0.00000000035988738263 | $0.00000000033375280243 | - | - |
| Nov-22 2021 | $0.00000000033369763903 | $0.00000000033163105174 | $0.00000000035056748838 | $0.0000000003505273864 | - | - |
| Nov-21 2021 | $0.00000000035074302706 | $0.00000000035074302706 | $0.00000000039544823751 | $0.0000000003940502886 | $37,671 | - |
| Nov-20 2021 | $0.00000000039435508002 | $0.0000000003673070921 | $0.00000000049145892629 | $0.00000000049145892629 | $40,486 | - |
| Nov-19 2021 | $0.0000000004912482797 | $0.00000000045037055481 | $0.000000000498726792449999 | $0.00000000045147247434 | - | - |
| Nov-18 2021 | $0.00000000045030337488 | $0.00000000044983552857 | $0.000000000496953452629999 | $0.0000000004912872312 | - | - |
| Nov-17 2021 | $0.00000000049149420079 | $0.000000000487145050179999 | $0.000000000539949424599999 | $0.000000000537713011519999 | $27,468 | - |
| Nov-16 2021 | $0.00000000053769195326 | $0.0000000005250915896 | $0.00000000061494108363 | $0.00000000061388624427 | $72,747 | - |
| Nov-15 2021 | $0.00000000061468490524 | $0.00000000061410694348 | $0.00000000082907398763 | $0.00000000081623670831 | $91,187 | - |