時価総額 £1.87T
-95.26%
ボリューム24h £105.25B
17.6%
BTC % 49.93%
47.4%
ETH % 16.66%
47.11%
硬貨
27.937
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-29 2021 | £0.000000000287142259494741 | £0.000000000285955457857044 | £0.000000000287634908570614 | £0.00000000028603494583385 | - | - |
| Nov-28 2021 | £0.000000000286080717247741 | £0.000000000270510974828664 | £0.000000000286887309082545 | £0.000000000280359849914445 | - | - |
| Nov-27 2021 | £0.000000000280335551478622 | £0.000000000274192665444866 | £0.000000000289669243868658 | £0.000000000274192665444866 | - | - |
| Nov-26 2021 | £0.000000000274354698689347 | £0.000000000266925405153526 | £0.000000000306307985300758 | £0.00000000029904795237598 | - | - |
| Nov-25 2021 | £0.000000000286548763060728 | £0.000000000276130364526429 | £0.000000000301346069207876 | £0.000000000276329960599945 | £1 | - |
| Nov-24 2021 | £0.000000000273608900906729 | £0.000000000271955634900019 | £0.000000000278653703999552 | £0.000000000277524764793976 | £1 | - |
| Nov-23 2021 | £0.000000000277610912860214 | £0.000000000261994779567843 | £0.000000000282529589733681 | £0.000000000262012637547671 | - | - |
| Nov-22 2021 | £0.000000000261969331520501 | £0.000000000260346957168487 | £0.000000000275213006752719 | £0.00000000027518152469332 | - | - |
| Nov-21 2021 | £0.000000000275350813393453 | £0.000000000275350813393453 | £0.000000000310446638857225 | £0.00000000030934917906543 | £29,573 | - |
| Nov-20 2021 | £0.000000000309588455569701 | £0.000000000288354432653105 | £0.000000000385819830083964 | £0.000000000385819830083964 | £31,784 | - |
| Nov-19 2021 | £0.000000000385654461978485 | £0.00000000035356340405359 | £0.000000000391525468412872 | £0.000000000354428465980617 | - | - |
| Nov-18 2021 | £0.000000000353510664449544 | £0.000000000353143381703878 | £0.000000000390133307987181 | £0.00000000038568504085356 | - | - |
| Nov-17 2021 | £0.000000000385847522330189 | £0.000000000382433221643809 | £0.00000000042388729578223 | £0.000000000422131599693776 | £21,564 | - |
| Nov-16 2021 | £0.000000000422115067906763 | £0.00000000041222315241548 | £0.000000000482759497703731 | £0.000000000481931396064163 | £57,110 | - |
| Nov-15 2021 | £0.000000000482558384858662 | £0.000000000482104655978974 | £0.000000000650864533988931 | £0.000000000640786627858765 | £71,587 | - |
ShibaDuff（SHIBADUFF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、16-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78505 GBP.