時価総額 $4.38T
1.95%
ボリューム24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
3 分 前
SHIBADOGEPEPE ($SDOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-13 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-12 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-11 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-10 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-09 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-08 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-07 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000650811885501 | - | - |
| Jun-06 2024 | $0.000000000000650811885501 | $0.000000000000650811885501 | $0.000000000000658534765022 | $0.000000000000658534765022 | $341 | - |
| Jun-05 2024 | $0.000000000000658534765022 | $0.000000000000658534765022 | $0.000000000000662429786676 | $0.000000000000662429786676 | $1 | - |
| Jun-04 2024 | $0.000000000000662429786676 | $0.000000000000658561067037 | $0.000000000000662429786676 | $0.000000000000658561067037 | $11 | - |
| Jun-03 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
| Jun-02 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
| Jun-01 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |
| May-31 2024 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | $0.000000000000658561067037 | - | - |