時価総額 ₹190.89T
0.3%
ボリューム24h ₹10.25T
-7.61%
BTC % 49.8%
-0.04%
ETH % 16.42%
-0.24%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹0.000000000000004498183999 | ₹0.000000000000004498183999 | ₹0.000000000000004647597128 | ₹0.000000000000004536755479 | ₹2,156 | - |
Jul-10 2024 | ₹0.000000000000004536753892 | ₹0.000000000000004429844197 | ₹0.000000000000004585489708 | ₹0.000000000000004449560933 | ₹5,189 | - |
Jul-09 2024 | ₹0.00000000000000444316402 | ₹0.000000000000004407376955 | ₹0.000000000000004500049797 | ₹0.000000000000004411378064 | ₹30,697 | - |
Jul-08 2024 | ₹0.000000000000004411379149 | ₹0.000000000000002640380215 | ₹0.000000000000004470246563 | ₹0.00000000000000440135195 | ₹62,649 | - |
Jul-07 2024 | ₹0.000000000000004401381599 | ₹0.000000000000004401365897 | ₹0.000000000000004673260864 | ₹0.000000000000004673260864 | ₹7,542 | - |
Jul-06 2024 | ₹0.000000000000004656501258 | ₹0.000000000000004387180909 | ₹0.000000000000004656501258 | ₹0.000000000000004387180909 | ₹9,562 | - |
Jul-05 2024 | ₹0.000000000000004387094133 | ₹0.000000000000004152298386 | ₹0.000000000000004620076198 | ₹0.000000000000004620076198 | ₹5,821 | - |
Jul-04 2024 | ₹0.000000000000004624587603 | ₹0.000000000000004604367753 | ₹0.000000000000004921046035 | ₹0.000000000000004921046035 | ₹535 | - |
Jul-03 2024 | ₹0.000000000000004921046035 | ₹0.00000000000000488202172 | ₹0.000000000000005096328104 | ₹0.000000000000005093806939 | ₹7,517 | - |
Jul-02 2024 | ₹0.000000000000005093806939 | ₹0.000000000000005072238688 | ₹0.000000000000005134048616 | ₹0.000000000000005132516474 | ₹21,799 | - |
Jul-01 2024 | ₹0.000000000000005125219569 | ₹0.000000000000005113751095 | ₹0.00000000000000525564516 | ₹0.000000000000005188021527 | ₹4,275 | - |
Jun-30 2024 | ₹0.000000000000005188021527 | ₹0.000000000000005054545348 | ₹0.00000000000000518937945 | ₹0.000000000000005054545348 | ₹1,909 | - |
Jun-29 2024 | ₹0.000000000000005054495154 | ₹0.00000000000000503524729 | ₹0.000000000000005090796357 | ₹0.000000000000005058776132 | ₹3,673 | - |
Jun-28 2024 | ₹0.00000000000000504253008 | ₹0.00000000000000504253008 | ₹0.000000000000005250690858 | ₹0.000000000000005137848947 | ₹4,902 | - |
Jun-27 2024 | ₹0.000000000000005137848947 | ₹0.000000000000005073573142 | ₹0.000000000000005174313344 | ₹0.000000000000005073573142 | ₹7,119 | - |
ShibaCorgi(SHICO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、12-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51824 INR.