時価総額 £1.76T
-0.4%
ボリューム24h £95.00B
-6.6%
BTC % 49.81%
-0.04%
ETH % 16.42%
-0.54%
硬貨
28.051
+14
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.000000000000000041462044 | £0.000000000000000041462044 | £0.000000000000000042839261 | £0.000000000000000041817577 | £20 | - |
| Jul-10 2024 | £0.000000000000000041817562 | £0.000000000000000040832121 | £0.000000000000000042266785 | £0.000000000000000041013861 | £48 | - |
| Jul-09 2024 | £0.000000000000000040954897 | £0.000000000000000040625029 | £0.000000000000000041479242 | £0.00000000000000004066191 | £283 | - |
| Jul-08 2024 | £0.00000000000000004066192 | £0.000000000000000024337724 | £0.000000000000000041204531 | £0.000000000000000040569494 | £577 | - |
| Jul-07 2024 | £0.000000000000000040569767 | £0.000000000000000040569622 | £0.000000000000000043075816 | £0.000000000000000043075816 | £70 | - |
| Jul-06 2024 | £0.000000000000000042921335 | £0.000000000000000040438872 | £0.000000000000000042921335 | £0.000000000000000040438872 | £88 | - |
| Jul-05 2024 | £0.000000000000000040438072 | £0.000000000000000038273841 | £0.000000000000000042585586 | £0.000000000000000042585586 | £54 | - |
| Jul-04 2024 | £0.00000000000000004262717 | £0.000000000000000042440794 | £0.000000000000000045359778 | £0.000000000000000045359778 | £5 | - |
| Jul-03 2024 | £0.000000000000000045359778 | £0.000000000000000045000071 | £0.000000000000000046975442 | £0.000000000000000046952203 | £69 | - |
| Jul-02 2024 | £0.000000000000000046952203 | £0.000000000000000046753397 | £0.000000000000000047323131 | £0.000000000000000047309008 | £201 | - |
| Jul-01 2024 | £0.000000000000000047241749 | £0.000000000000000047136038 | £0.000000000000000048443948 | £0.000000000000000047820627 | £39 | - |
| Jun-30 2024 | £0.000000000000000047820627 | £0.000000000000000046590309 | £0.000000000000000047833143 | £0.000000000000000046590309 | £18 | - |
| Jun-29 2024 | £0.000000000000000046589846 | £0.000000000000000046412429 | £0.000000000000000046924453 | £0.000000000000000046629306 | £34 | - |
| Jun-28 2024 | £0.000000000000000046479558 | £0.000000000000000046479558 | £0.000000000000000048398282 | £0.00000000000000004735816 | £45 | - |
| Jun-27 2024 | £0.00000000000000004735816 | £0.000000000000000046765698 | £0.000000000000000047694271 | £0.000000000000000046765698 | £66 | - |
ShibaCorgi（SHICO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、12-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76983 GBP.