時価総額 $2.22T
-0.64%
ボリューム24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
55 秒 前
Shibachu (SHIBCHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| May-06 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | - | - |
| Mar-26 2022 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $0.0000000012 | $1 | - |
| Mar-25 2022 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $1 | - |
| Mar-12 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000057 | $2 | - |
| Mar-11 2022 | $0.0000000057 | $0.0000000056 | $0.0000000057 | $0.0000000056 | $2 | - |
| Mar-02 2022 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | - | - |
| Mar-01 2022 | $0.0000000128 | $0.0000000117 | $0.000000013 | $0.0000000117 | - | - |
| Feb-26 2022 | $0.000000038 | $0.0000000377 | $0.0000000387 | $0.0000000378 | $9 | - |
| Feb-25 2022 | $0.0000000378 | $0.0000000369 | $0.000000038 | $0.0000000371 | $9 | - |
| Feb-18 2022 | $0.0000001405 | $0.0000001402 | $0.0000001449 | $0.0000001424 | $12 | - |
| Feb-17 2022 | $0.0000001424 | $0.0000001424 | $0.0000001466 | $0.0000001462 | $12 | - |
| Feb-15 2022 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $2 | - |