時価総額 $2.47T
-0.7%
ボリューム24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
ShibaBNB.org (SHIBABNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-14 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-13 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-12 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-11 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-10 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-09 2023 | $0.000000000006001307787738 | $0.000000000006001307787738 | $0.000000000006001518346205 | $0.000000000006001307787738 | - | - |
| Dec-08 2023 | $0.000000000006001307787738 | $0.000000000001999965641158 | $0.000000000006001518346205 | $0.000000000002000614163588 | - | - |
| Dec-07 2023 | $0.000000000002000600969209 | $0.000000000002000069688777 | $0.000000000002000973196453 | $0.000000000002000111389161 | - | - |
| Dec-06 2023 | $0.00000000000200021885704 | $0.000000000002000046027892 | $0.000000000007002468600473 | $0.000000000005000178621028 | - | - |
| Dec-05 2023 | $0.000000000005000251734114 | $0.000000000004997466854644 | $0.000000000005001208678751 | $0.000000000004999031516042 | - | - |
| Dec-04 2023 | $0.000000000004999273295462 | $0.000000000004997446002526 | $0.000000000005007341800779 | $0.000000000005001020099163 | - | - |
| Dec-03 2023 | $0.00000000000500113090496 | $0.000000000004999610887354 | $0.000000000005002469551699 | $0.000000000005000505533704 | - | - |
| Dec-02 2023 | $0.000000000005001658101295 | $0.000000000005000839343684 | $0.000000000005002802761997 | $0.000000000005001696976241 | - | - |
| Dec-01 2023 | $0.000000000005001887010765 | $0.000000000005000104373152 | $0.000000000005002775063794 | $0.000000000005000783152936 | - | - |