時価総額 $3.26T
2.38%
ボリューム24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
硬貨
33.891
+3
取引所
885
最後の更新
3 分 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000053836 | $0.0000053836 | $0.0000055733 | $0.0000055733 | - | - |
| Dec-31 2025 | $0.0000055733 | $0.0000055733 | $0.0000055733 | $0.0000055733 | - | - |
| Dec-30 2025 | $0.0000055733 | $0.0000055733 | $0.0000056766 | $0.0000056766 | - | - |
| Dec-29 2025 | $0.0000056766 | $0.0000056766 | $0.0000056766 | $0.0000056766 | - | - |
| Dec-28 2025 | $0.0000056766 | $0.0000054458 | $0.0000056766 | $0.0000054458 | - | - |
| Dec-27 2025 | $0.0000054458 | $0.000005244 | $0.0000054458 | $0.000005244 | - | - |
| Dec-26 2025 | $0.000005244 | $0.000005244 | $0.0000055145 | $0.0000055145 | - | - |
| Dec-25 2025 | $0.0000055145 | $0.0000055145 | $0.0000057952 | $0.0000057952 | - | - |
| Dec-24 2025 | $0.0000057952 | $0.0000057952 | $0.0000057952 | $0.0000057952 | - | - |
| Dec-23 2025 | $0.0000057952 | $0.0000055362 | $0.0000058731 | $0.0000055792 | - | - |
| Dec-22 2025 | $0.0000055792 | $0.0000052927 | $0.0000055977 | $0.0000054295 | - | - |
| Dec-21 2025 | $0.0000054295 | $0.0000054295 | $0.0000054295 | $0.0000054295 | - | - |
| Dec-20 2025 | $0.0000054295 | $0.0000054295 | $0.0000054744 | $0.0000054744 | - | - |
| Dec-19 2025 | $0.0000054744 | $0.0000054744 | $0.0000056535 | $0.0000056535 | - | - |
| Dec-18 2025 | $0.0000056535 | $0.0000056535 | $0.0000059841 | $0.0000059841 | - | - |