時価総額 $3.25T
-0.57%
ボリューム24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
硬貨
34.100
+13
取引所
885
最後の更新
54 秒 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000056689 | $0.0000056689 | $0.0000056689 | $0.0000056689 | - | - |
| Jan-20 2026 | $0.0000056689 | $0.0000056689 | $0.000006001 | $0.000006001 | - | - |
| Jan-19 2026 | $0.000006001 | $0.000006001 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-18 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-17 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-16 2026 | $0.000006563 | $0.000006563 | $0.000006563 | $0.000006563 | - | - |
| Jan-15 2026 | $0.000006563 | $0.0000065606 | $0.000006563 | $0.0000065606 | - | - |
| Jan-14 2026 | $0.0000065606 | $0.0000065273 | $0.000006598 | $0.0000065273 | - | - |
| Jan-13 2026 | $0.0000065273 | $0.0000064065 | $0.0000066981 | $0.0000064065 | - | - |
| Jan-12 2026 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
| Jan-11 2026 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
| Jan-10 2026 | $0.0000064065 | $0.0000059851 | $0.0000066232 | $0.0000059851 | - | - |
| Jan-09 2026 | $0.0000059851 | $0.0000059851 | $0.0000059851 | $0.0000059851 | - | - |
| Jan-08 2026 | $0.0000059851 | $0.0000057463 | $0.0000059851 | $0.0000057463 | - | - |
| Jan-07 2026 | $0.0000057463 | $0.0000053754 | $0.0000057463 | $0.0000053754 | - | - |