時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00035938 | $0.00027237 | $0.00036658 | $0.00027378 | $4,139 | - |
| Jun-22 2025 | $0.00027386 | $0.0002563 | $0.00027386 | $0.00026422 | $2,079 | - |
| Jun-21 2025 | $0.00026575 | $0.00026575 | $0.00030586 | $0.00030586 | $2,322 | - |
| Jun-20 2025 | $0.00029736 | $0.00025674 | $0.00030059 | $0.00027812 | $2,577 | - |
| Jun-19 2025 | $0.00027773 | $0.00027773 | $0.00029688 | $0.00028899 | $1,097 | - |
| Jun-18 2025 | $0.00028769 | $0.00028218 | $0.00030112 | $0.0002982 | $252 | - |
| Jun-17 2025 | $0.00029837 | $0.00029837 | $0.0003158 | $0.00029979 | $4,151 | - |
| Jun-16 2025 | $0.00029631 | $0.00029631 | $0.00031261 | $0.00030173 | $3,736 | - |
| Jun-15 2025 | $0.00030281 | $0.00029077 | $0.00031299 | $0.00029077 | $1,226 | - |
| Jun-14 2025 | $0.00029105 | $0.00028837 | $0.0003298 | $0.0003298 | $1,871 | - |
| Jun-13 2025 | $0.0003298 | $0.00027736 | $0.0003334 | $0.00029861 | - | - |
| Jun-12 2025 | $0.00030733 | $0.00030733 | $0.00035429 | $0.00035429 | $2,018 | - |
| Jun-11 2025 | $0.00035648 | $0.00035648 | $0.00038364 | $0.00037577 | - | - |
| Jun-10 2025 | $0.00037461 | $0.00033778 | $0.00037461 | $0.00034146 | $945 | - |
| Jun-09 2025 | $0.00034146 | $0.00032576 | $0.00035355 | $0.00035355 | $1,764 | - |