時価総額 $3.23T
0.37%
ボリューム24h $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
硬貨
34.100
+15
取引所
885
最後の更新
2 分 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000056689 | $0.0000056689 | $0.0000056689 | $0.0000056689 | - | - |
| Jan-20 2026 | $0.0000056689 | $0.0000056689 | $0.000006001 | $0.000006001 | - | - |
| Jan-19 2026 | $0.000006001 | $0.000006001 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-18 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-17 2026 | $0.0000064994 | $0.0000064994 | $0.0000064994 | $0.0000064994 | - | - |
| Jan-16 2026 | $0.000006563 | $0.000006563 | $0.000006563 | $0.000006563 | - | - |
| Jan-15 2026 | $0.000006563 | $0.0000065606 | $0.000006563 | $0.0000065606 | - | - |
| Jan-14 2026 | $0.0000065606 | $0.0000065273 | $0.000006598 | $0.0000065273 | - | - |
| Jan-13 2026 | $0.0000065273 | $0.0000064065 | $0.0000066981 | $0.0000064065 | - | - |
| Jan-12 2026 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
| Jan-11 2026 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
| Jan-10 2026 | $0.0000064065 | $0.0000059851 | $0.0000066232 | $0.0000059851 | - | - |
| Jan-09 2026 | $0.0000059851 | $0.0000059851 | $0.0000059851 | $0.0000059851 | - | - |
| Jan-08 2026 | $0.0000059851 | $0.0000057463 | $0.0000059851 | $0.0000057463 | - | - |
| Jan-07 2026 | $0.0000057463 | $0.0000053754 | $0.0000057463 | $0.0000053754 | - | - |