時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003753 | $0.00003753 | $0.00003788 | $0.00003788 | - | - |
| Oct-04 2025 | $0.00003788 | $0.00003764 | $0.00003885 | $0.00003885 | - | - |
| Oct-03 2025 | $0.00003889 | $0.00003886 | $0.00004077 | $0.00004077 | $3,733 | - |
| Oct-02 2025 | $0.00004112 | $0.00003915 | $0.00004186 | $0.00003915 | $2,265 | - |
| Oct-01 2025 | $0.00003915 | $0.00003835 | $0.00003915 | $0.00003912 | - | - |
| Sep-30 2025 | $0.00003923 | $0.00003886 | $0.00004178 | $0.00004178 | $4,546 | - |
| Sep-29 2025 | $0.00004159 | $0.00004153 | $0.00004381 | $0.00004153 | $3,782 | - |
| Sep-28 2025 | $0.00004153 | $0.00004153 | $0.00004486 | $0.00004486 | - | - |
| Sep-27 2025 | $0.00004511 | $0.00004511 | $0.00005105 | $0.00004836 | $8,831 | - |
| Sep-26 2025 | $0.00004836 | $0.00004836 | $0.00004877 | $0.00004877 | - | - |
| Sep-25 2025 | $0.00004877 | $0.00004866 | $0.00005277 | $0.00005277 | - | - |
| Sep-24 2025 | $0.00005277 | $0.00005234 | $0.00005385 | $0.00005367 | - | - |
| Sep-23 2025 | $0.00005349 | $0.00005349 | $0.0000553 | $0.0000553 | - | - |
| Sep-22 2025 | $0.0000553 | $0.00005447 | $0.00005913 | $0.00005913 | - | - |
| Sep-21 2025 | $0.00005911 | $0.00005911 | $0.00006632 | $0.000066 | $1,227 | - |