時価総額 $3.49T
0.06%
ボリューム24h $215.50B
BTC % 54.86%
-0.09%
ETH % 11.11%
1.26%
硬貨
33.670
+1
取引所
885
最後の更新
1 秒 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000066328 | $0.0000066328 | $0.0000066593 | $0.0000066593 | - | - |
| Nov-14 2025 | $0.0000066593 | $0.0000065316 | $0.0000066593 | $0.0000065316 | - | - |
| Nov-13 2025 | $0.0000065316 | $0.0000057726 | $0.00001002 | $0.00001002 | - | - |
| Nov-12 2025 | $0.00001002 | $0.0000098917 | $0.00001064 | $0.00001064 | - | - |
| Nov-11 2025 | $0.00001064 | $0.00001064 | $0.00001106 | $0.00001085 | - | - |
| Nov-10 2025 | $0.00001056 | $0.0000085224 | $0.000011 | $0.0000085224 | $1,598 | - |
| Nov-09 2025 | $0.0000085224 | $0.0000066115 | $0.0000092109 | $0.0000066115 | - | - |
| Nov-08 2025 | $0.00001668 | $0.00001668 | $0.00002561 | $0.00002035 | $4,232 | - |
| Nov-07 2025 | $0.00002035 | $0.00002004 | $0.00002036 | $0.00002004 | - | - |
| Nov-06 2025 | $0.00002004 | $0.00002004 | $0.00002311 | $0.00002311 | $434 | - |
| Nov-05 2025 | $0.00002311 | $0.00002311 | $0.00002888 | $0.00002888 | - | - |
| Nov-04 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-03 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-02 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Nov-01 2025 | $0.00002888 | $0.00002888 | $0.00002925 | $0.00002925 | - | - |