時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
53 秒 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000537 | $0.00050677 | $0.00053748 | $0.00052405 | $1,637 | - |
| May-12 2025 | $0.00052553 | $0.00052316 | $0.00054178 | $0.00052316 | - | - |
| May-11 2025 | $0.00052498 | $0.00052392 | $0.00054917 | $0.00054917 | - | - |
| May-10 2025 | $0.00054917 | $0.00051622 | $0.00054917 | $0.00053562 | $3,923 | - |
| May-09 2025 | $0.00052606 | $0.00048988 | $0.00055741 | $0.00055709 | $4,856 | - |
| May-08 2025 | $0.00055521 | $0.00044472 | $0.00057761 | $0.0004483 | - | - |
| May-07 2025 | $0.0004483 | $0.00042988 | $0.0004483 | $0.0004401 | $1,224 | - |
| May-06 2025 | $0.00044053 | $0.00043161 | $0.00044164 | $0.00044164 | - | - |
| May-05 2025 | $0.00044254 | $0.00041898 | $0.00044317 | $0.00042167 | $1,653 | - |
| May-04 2025 | $0.00042167 | $0.00040206 | $0.00042167 | $0.00040453 | - | - |
| May-03 2025 | $0.00040615 | $0.00040394 | $0.00046973 | $0.00046973 | - | - |
| May-02 2025 | $0.00047904 | $0.00047369 | $0.00050796 | $0.00050796 | $3,122 | - |
| May-01 2025 | $0.00051822 | $0.00051685 | $0.00054793 | $0.00051685 | $4,900 | - |
| Apr-30 2025 | $0.00051584 | $0.00050835 | $0.00054215 | $0.00053577 | $1,422 | - |
| Apr-29 2025 | $0.00053577 | $0.00053577 | $0.00056169 | $0.00055785 | $732 | - |