時価総額 $3.44T
2.71%
ボリューム24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
硬貨
33.779
+6
取引所
885
最後の更新
17 秒 前
Shiba $Wing (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000056654 | $0.0000056654 | $0.0000059296 | $0.0000059296 | - | - |
| Dec-07 2025 | $0.0000059296 | $0.0000059296 | $0.0000060475 | $0.0000060475 | - | - |
| Dec-06 2025 | $0.0000060475 | $0.0000060014 | $0.0000062233 | $0.0000060014 | - | - |
| Dec-05 2025 | $0.0000056803 | $0.0000056803 | $0.000005736 | $0.000005736 | $117 | - |
| Dec-04 2025 | $0.0000058889 | $0.0000053724 | $0.0000058889 | $0.0000053724 | - | - |
| Dec-03 2025 | $0.0000053724 | $0.0000053724 | $0.0000053724 | $0.0000053724 | - | - |
| Dec-02 2025 | $0.0000053724 | $0.000005146 | $0.0000053724 | $0.000005146 | - | - |
| Dec-01 2025 | $0.000005146 | $0.0000051375 | $0.0000055852 | $0.0000055852 | - | - |
| Nov-30 2025 | $0.0000055852 | $0.0000055852 | $0.0000055852 | $0.0000055852 | - | - |
| Nov-29 2025 | $0.0000055852 | $0.0000055852 | $0.000006166 | $0.0000058866 | - | - |
| Nov-28 2025 | $0.0000058866 | $0.0000054954 | $0.0000060388 | $0.0000054954 | - | - |
| Nov-27 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-26 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-25 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-24 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |