時価総額 €2.29T -1.19%
ボリューム24h €128.81B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
硬貨 28.132 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-26 2022 €0.000000005909474876550085 €0.000000005909474876550085 €0.000000006058478878862914 €0.000000005965993554325076 €42 -
May-25 2022 €0.000000005965993554325076 €0.000000005924257391256746 €0.000000006368771597863307 €0.00000000636012818759091 €133 -
May-24 2022 €0.00000000636012818759091 €0.000000006206744520352309 €0.000000006680744507792036 €0.000000006680145933161748 €90 -
May-23 2022 €0.000000006680149812302966 €0.000000006664143293249483 €0.000000007073716259318769 €0.000000006713741649140415 €70 -
May-22 2022 €0.000000006713741649140415 €0.000000005358889127885307 €0.000000006747274200296896 €0.000000005358889127885307 €94 -
May-21 2022 €0.000000005358889127885307 €0.000000005358889127885307 €0.000000005358889127885307 €0.000000005358889127885307 - -
May-20 2022 €0.000000005358889127885307 €0.000000005244782374996271 €0.000000005606670682457693 €0.00000000539653865794517 - -
May-19 2022 €0.00000000539653865794517 €0.000000005265475280165858 €0.000000005651017807477658 €0.000000005651017807477658 - -
May-18 2022 €0.000000005651017807477658 €0.000000005651017807477658 €0.000000005651017807477658 €0.000000005651017807477658 - -
May-17 2022 €0.000000005651017807477658 €0.000000005501950781351772 €0.000000005755279749445654 €0.000000005556953707287229 - -
May-16 2022 €0.000000005556935918068493 €0.000000005506364724654346 €0.000000005979593642254692 €0.000000005947332637213707 €91 -
May-15 2022 €0.000000005947332637213707 €0.000000004703326581981912 €0.000000005976088389975615 €0.000000005583674062555908 €582 -
May-14 2022 €0.000000005583686157206275 €0.000000002902619127129526 €0.000000005583686157206275 €0.000000004408009576527958 €518 -
May-13 2022 €0.000000004408009576527958 €0.00000000373182024583474 €0.000000004673242499378966 €0.000000003784452040901156 €384 -
May-12 2022 €0.000000003784452040901156 €0.000000003224204948524844 €0.000000006133983360984063 €0.000000005924213519863841 €360 -

Shiba toby(SHBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、07-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91761 EUR.