時価総額 €2.29T
-1.19%
ボリューム24h €128.81B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2022 | €0.000000005909474876550085 | €0.000000005909474876550085 | €0.000000006058478878862914 | €0.000000005965993554325076 | €42 | - |
May-25 2022 | €0.000000005965993554325076 | €0.000000005924257391256746 | €0.000000006368771597863307 | €0.00000000636012818759091 | €133 | - |
May-24 2022 | €0.00000000636012818759091 | €0.000000006206744520352309 | €0.000000006680744507792036 | €0.000000006680145933161748 | €90 | - |
May-23 2022 | €0.000000006680149812302966 | €0.000000006664143293249483 | €0.000000007073716259318769 | €0.000000006713741649140415 | €70 | - |
May-22 2022 | €0.000000006713741649140415 | €0.000000005358889127885307 | €0.000000006747274200296896 | €0.000000005358889127885307 | €94 | - |
May-21 2022 | €0.000000005358889127885307 | €0.000000005358889127885307 | €0.000000005358889127885307 | €0.000000005358889127885307 | - | - |
May-20 2022 | €0.000000005358889127885307 | €0.000000005244782374996271 | €0.000000005606670682457693 | €0.00000000539653865794517 | - | - |
May-19 2022 | €0.00000000539653865794517 | €0.000000005265475280165858 | €0.000000005651017807477658 | €0.000000005651017807477658 | - | - |
May-18 2022 | €0.000000005651017807477658 | €0.000000005651017807477658 | €0.000000005651017807477658 | €0.000000005651017807477658 | - | - |
May-17 2022 | €0.000000005651017807477658 | €0.000000005501950781351772 | €0.000000005755279749445654 | €0.000000005556953707287229 | - | - |
May-16 2022 | €0.000000005556935918068493 | €0.000000005506364724654346 | €0.000000005979593642254692 | €0.000000005947332637213707 | €91 | - |
May-15 2022 | €0.000000005947332637213707 | €0.000000004703326581981912 | €0.000000005976088389975615 | €0.000000005583674062555908 | €582 | - |
May-14 2022 | €0.000000005583686157206275 | €0.000000002902619127129526 | €0.000000005583686157206275 | €0.000000004408009576527958 | €518 | - |
May-13 2022 | €0.000000004408009576527958 | €0.00000000373182024583474 | €0.000000004673242499378966 | €0.000000003784452040901156 | €384 | - |
May-12 2022 | €0.000000003784452040901156 | €0.000000003224204948524844 | €0.000000006133983360984063 | €0.000000005924213519863841 | €360 | - |
Shiba toby(SHBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91761 EUR.