時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-06 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-05 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-04 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-03 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-02 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Jan-01 2022 | $0.00010219 | $0.00010219 | $0.00010219 | $0.00010219 | - | - |
Dec-31 2021 | $0.00010219 | $0.00010219 | $0.00010337 | $0.00010316 | - | - |
Dec-30 2021 | $0.00010314 | $0.00009648 | $0.00023851 | $0.00023751 | - | - |
Dec-29 2021 | $0.00023769 | $0.00023603 | $0.00053529 | $0.00052585 | $109,251 | - |