時価総額 $2.41T
-0.84%
ボリューム24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Shiba Inu Farm (SHIBAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-29 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-28 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-27 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-26 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-25 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
| Nov-24 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.00000000001508741434577 | $0.000000000015004315018523 | - | - |
| Nov-23 2023 | $0.000000000014952175119434 | $0.00000000001285000771518 | $0.000000000015637446629579 | $0.00000000001285000771518 | $10 | - |
| Nov-22 2023 | $0.00000000001285000771518 | $0.00000000001285000771518 | $0.000000000013380168490419 | $0.00000000001293536409689 | - | - |
| Nov-21 2023 | $0.000000000012800031840837 | $0.000000000012800031840837 | $0.000000000014961860012004 | $0.000000000014516095758279 | $1 | - |
| Nov-20 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
| Nov-19 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
| Nov-18 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014529485731326 | $0.000000000014529485731326 | - | - |
| Nov-17 2023 | $0.000000000014515728358951 | $0.000000000010857264105668 | $0.000000000015059772134644 | $0.000000000010857264105668 | $4 | - |
| Nov-16 2023 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | - | - |