時価総額 $2.42T 4.31%
ボリューム24h $174.51B 33%
BTC % 52.32% 0.44%
ETH % 13.77% -0.65%
硬貨 28.570 +7
取引所 885
最後の更新 2 分 前
Shiba Inu Farm SHIBAF

Shiba Inu Farm (SHIBAF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-30 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-29 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-28 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-27 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-26 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-25 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 $0.000000000014972328568109 - -
Nov-24 2023 $0.000000000014972328568109 $0.000000000014972328568109 $0.00000000001508741434577 $0.000000000015004315018523 - -
Nov-23 2023 $0.000000000014952175119434 $0.00000000001285000771518 $0.000000000015637446629579 $0.00000000001285000771518 $10 -
Nov-22 2023 $0.00000000001285000771518 $0.00000000001285000771518 $0.000000000013380168490419 $0.00000000001293536409689 - -
Nov-21 2023 $0.000000000012800031840837 $0.000000000012800031840837 $0.000000000014961860012004 $0.000000000014516095758279 $1 -
Nov-20 2023 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 - -
Nov-19 2023 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014516095758279 - -
Nov-18 2023 $0.000000000014516095758279 $0.000000000014516095758279 $0.000000000014529485731326 $0.000000000014529485731326 - -
Nov-17 2023 $0.000000000014515728358951 $0.000000000010857264105668 $0.000000000015059772134644 $0.000000000010857264105668 $4 -
Nov-16 2023 $0.000000000010857264105668 $0.000000000010857264105668 $0.000000000010857264105668 $0.000000000010857264105668 - -

Shiba Inu Farm(SHIBAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、20-02-2024日から。