時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-29 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-28 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-27 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-26 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-25 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.000000000014972328568109 | - | - |
Nov-24 2023 | $0.000000000014972328568109 | $0.000000000014972328568109 | $0.00000000001508741434577 | $0.000000000015004315018523 | - | - |
Nov-23 2023 | $0.000000000014952175119434 | $0.00000000001285000771518 | $0.000000000015637446629579 | $0.00000000001285000771518 | $10 | - |
Nov-22 2023 | $0.00000000001285000771518 | $0.00000000001285000771518 | $0.000000000013380168490419 | $0.00000000001293536409689 | - | - |
Nov-21 2023 | $0.000000000012800031840837 | $0.000000000012800031840837 | $0.000000000014961860012004 | $0.000000000014516095758279 | $1 | - |
Nov-20 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
Nov-19 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014516095758279 | - | - |
Nov-18 2023 | $0.000000000014516095758279 | $0.000000000014516095758279 | $0.000000000014529485731326 | $0.000000000014529485731326 | - | - |
Nov-17 2023 | $0.000000000014515728358951 | $0.000000000010857264105668 | $0.000000000015059772134644 | $0.000000000010857264105668 | $4 | - |
Nov-16 2023 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | $0.000000000010857264105668 | - | - |