時価総額 ₨716.99T
-2.41%
ボリューム24h ₨49.08T
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
硬貨
28.170
+21
取引所
885
最後の更新
55 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
|---|---|---|---|---|---|---|
| Nov-30 2023 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | - | - |
| Nov-29 2023 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | - | - |
| Nov-28 2023 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | - | - |
| Nov-27 2023 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | - | - |
| Nov-26 2023 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | - | - |
| Nov-25 2023 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | - | - |
| Nov-24 2023 | ₨0.000000004166542265069791 | ₨0.000000004166542265069791 | ₨0.000000004198568663271761 | ₨0.000000004175443545652661 | - | - |
| Nov-23 2023 | ₨0.000000004160933905935462 | ₨0.000000003575936769502278 | ₨0.000000004351633214802138 | ₨0.000000003575936769502278 | ₨2,860 | - |
| Nov-22 2023 | ₨0.000000003575936769502278 | ₨0.000000003575936769502278 | ₨0.000000003723471420993996 | ₨0.000000003599689986670225 | - | - |
| Nov-21 2023 | ₨0.000000003562029340758866 | ₨0.000000003562029340758866 | ₨0.000000004163629045441785 | ₨0.000000004039580498486791 | ₨304 | - |
| Nov-20 2023 | ₨0.000000004039580498486791 | ₨0.000000004039580498486791 | ₨0.000000004039580498486791 | ₨0.000000004039580498486791 | - | - |
| Nov-19 2023 | ₨0.000000004039580498486791 | ₨0.000000004039580498486791 | ₨0.000000004039580498486791 | ₨0.000000004039580498486791 | - | - |
| Nov-18 2023 | ₨0.000000004039580498486791 | ₨0.000000004039580498486791 | ₨0.000000004043306698347733 | ₨0.000000004043306698347733 | - | - |
| Nov-17 2023 | ₨0.000000004039478257554707 | ₨0.000000003021390398527992 | ₨0.000000004190876309979315 | ₨0.000000003021390398527992 | ₨988 | - |
| Nov-16 2023 | ₨0.000000003021390398527992 | ₨0.000000003021390398527992 | ₨0.000000003021390398527992 | ₨0.000000003021390398527992 | - | - |
Shiba Inu Farm（SHIBAF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.28285 PKR.