時価総額 NZ$4.35T
-1.67%
ボリューム24h NZ$290.00B
20.54%
BTC % 50.91%
0.35%
ETH % 16.01%
-0.31%
硬貨
28.169
+20
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-30 2023 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | - | - |
Nov-29 2023 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | - | - |
Nov-28 2023 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | - | - |
Nov-27 2023 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | - | - |
Nov-26 2023 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | - | - |
Nov-25 2023 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | - | - |
Nov-24 2023 | NZ$0.000000000025096766869149 | NZ$0.000000000025096766869149 | NZ$0.000000000025289674800523 | NZ$0.0000000000251503828772 | - | - |
Nov-23 2023 | NZ$0.000000000025062985456948 | NZ$0.000000000021539311432261 | NZ$0.000000000026211644414966 | NZ$0.000000000021539311432261 | NZ$17 | - |
Nov-22 2023 | NZ$0.000000000021539311432261 | NZ$0.000000000021539311432261 | NZ$0.000000000022427972225325 | NZ$0.000000000021682386652847 | - | - |
Nov-21 2023 | NZ$0.000000000021455541371929 | NZ$0.000000000021455541371929 | NZ$0.000000000025079219370722 | NZ$0.000000000024332024870984 | NZ$2 | - |
Nov-20 2023 | NZ$0.000000000024332024870984 | NZ$0.000000000024332024870984 | NZ$0.000000000024332024870984 | NZ$0.000000000024332024870984 | - | - |
Nov-19 2023 | NZ$0.000000000024332024870984 | NZ$0.000000000024332024870984 | NZ$0.000000000024332024870984 | NZ$0.000000000024332024870984 | - | - |
Nov-18 2023 | NZ$0.000000000024332024870984 | NZ$0.000000000024332024870984 | NZ$0.000000000024354469277705 | NZ$0.000000000024354469277705 | - | - |
Nov-17 2023 | NZ$0.000000000024331409032557 | NZ$0.000000000018199054666561 | NZ$0.000000000025243340649811 | NZ$0.000000000018199054666561 | NZ$6 | - |
Nov-16 2023 | NZ$0.000000000018199054666561 | NZ$0.000000000018199054666561 | NZ$0.000000000018199054666561 | NZ$0.000000000018199054666561 | - | - |
Shiba Inu Farm(SHIBAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67621 NZD.