時価総額 HK$20.44T
0.83%
ボリューム24h HK$1.18T
33.64%
BTC % 50.8%
0.17%
ETH % 16.03%
-0.74%
硬貨
28.159
+11
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | - | - |
| Nov-29 2023 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | - | - |
| Nov-28 2023 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | - | - |
| Nov-27 2023 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | - | - |
| Nov-26 2023 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | - | - |
| Nov-25 2023 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | - | - |
| Nov-24 2023 | HK$0.000000000116898701144796 | HK$0.000000000116898701144796 | HK$0.000000000117797250616751 | HK$0.000000000117148440154378 | - | - |
| Nov-23 2023 | HK$0.000000000116741350071256 | HK$0.000000000100328362737425 | HK$0.000000000122091710177432 | HK$0.000000000100328362737425 | HK$80 | - |
| Nov-22 2023 | HK$0.000000000100328362737425 | HK$0.000000000100328362737425 | HK$0.000000000104467672514219 | HK$0.000000000100994795491083 | - | - |
| Nov-21 2023 | HK$0.00000000009993816860211 | HK$0.00000000009993816860211 | HK$0.00000000011681696632273 | HK$0.000000000113336595047127 | HK$9 | - |
| Nov-20 2023 | HK$0.000000000113336595047127 | HK$0.000000000113336595047127 | HK$0.000000000113336595047127 | HK$0.000000000113336595047127 | - | - |
| Nov-19 2023 | HK$0.000000000113336595047127 | HK$0.000000000113336595047127 | HK$0.000000000113336595047127 | HK$0.000000000113336595047127 | - | - |
| Nov-18 2023 | HK$0.000000000113336595047127 | HK$0.000000000113336595047127 | HK$0.000000000113441139270187 | HK$0.000000000113441139270187 | - | - |
| Nov-17 2023 | HK$0.000000000113333726521763 | HK$0.000000000084769718094618 | HK$0.000000000117581429907053 | HK$0.000000000084769718094618 | HK$28 | - |
| Nov-16 2023 | HK$0.000000000084769718094618 | HK$0.000000000084769718094618 | HK$0.000000000084769718094618 | HK$0.000000000084769718094618 | - | - |
Shiba Inu Farm（SHIBAF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80765 HKD.