時価総額 $3.52T
-1.79%
ボリューム24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
硬貨
31.844
+11
取引所
885
最後の更新
3 分 前
Shiba Hex Pulse (SEXPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-26 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-25 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-24 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-23 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-22 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-21 2022 | $0.0000000274 | $0.000000027 | $0.0000000275 | $0.000000027 | - | - |
| Feb-20 2022 | $0.000000027 | $0.0000000264 | $0.0000000283 | $0.0000000283 | - | - |
| Feb-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000286 | $0.0000000286 | - | - |
| Feb-18 2022 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Feb-17 2022 | $0.0000000286 | $0.0000000284 | $0.0000000306 | $0.0000000288 | $73 | - |
| Feb-16 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-15 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-14 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-13 2022 | $0.0000000288 | $0.0000000286 | $0.0000000295 | $0.0000000291 | $245 | - |