時価総額 $3.51T
-1.77%
ボリューム24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Shiba Games (SHIBAGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-10 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-09 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-08 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-07 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-06 2022 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | $0.00000000093125868844 | - | - |
| Apr-05 2022 | $0.00000000093125868844 | $0.00000000091599791719 | $0.00000000093353050635 | $0.00000000091599791719 | - | - |
| Apr-04 2022 | $0.00000000091599791719 | $0.00000000091599791719 | $0.00000000091599791719 | $0.00000000091599791719 | - | - |
| Apr-03 2022 | $0.00000000091599791719 | $0.00000000087261640677 | $0.00000000092043618511 | $0.00000000087261640677 | - | - |
| Apr-02 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
| Apr-01 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
| Mar-31 2022 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | $0.00000000087261640677 | - | - |
| Mar-30 2022 | $0.00000000087261640677 | $0.00000000083007067761 | $0.00000000087767659826 | $0.00000000083007067761 | - | - |
| Mar-29 2022 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | - | - |
| Mar-28 2022 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | $0.00000000083007067761 | - | - |