時価総額 NZ$3.71T
-0.88%
ボリューム24h NZ$225.97B
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
硬貨
28.038
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | - | - |
Apr-10 2022 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | - | - |
Apr-09 2022 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | - | - |
Apr-08 2022 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | - | - |
Apr-07 2022 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | - | - |
Apr-06 2022 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | NZ$0.000000001530011462172498 | - | - |
Apr-05 2022 | NZ$0.000000001530011462172498 | NZ$0.00000000150493877804731 | NZ$0.000000001533743945407732 | NZ$0.00000000150493877804731 | - | - |
Apr-04 2022 | NZ$0.00000000150493877804731 | NZ$0.00000000150493877804731 | NZ$0.00000000150493877804731 | NZ$0.00000000150493877804731 | - | - |
Apr-03 2022 | NZ$0.00000000150493877804731 | NZ$0.000000001433665125502771 | NZ$0.000000001512230630326474 | NZ$0.000000001433665125502771 | - | - |
Apr-02 2022 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | - | - |
Apr-01 2022 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | - | - |
Mar-31 2022 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | NZ$0.000000001433665125502771 | - | - |
Mar-30 2022 | NZ$0.000000001433665125502771 | NZ$0.000000001363764619779349 | NZ$0.000000001441978767111266 | NZ$0.000000001363764619779349 | - | - |
Mar-29 2022 | NZ$0.000000001363764619779349 | NZ$0.000000001363764619779349 | NZ$0.000000001363764619779349 | NZ$0.000000001363764619779349 | - | - |
Mar-28 2022 | NZ$0.000000001363764619779349 | NZ$0.000000001363764619779349 | NZ$0.000000001363764619779349 | NZ$0.000000001363764619779349 | - | - |
Shiba Games(SHIBAGAMES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64295 NZD.