時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
45 秒 前
SHIBA AI (new) (SHIBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
| Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
| Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |