時価総額 $2.46T
-1.35%
ボリューム24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Aug-01 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-31 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-30 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-29 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-28 2023 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
Jul-27 2023 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
Jul-26 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
Jul-25 2023 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | - | - |
Jul-24 2023 | $0.00004 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
Jul-23 2023 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
Jul-22 2023 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | - | - |
Jul-21 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
Jul-20 2023 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
Jul-19 2023 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |