時価総額 $2.58T
-0.92%
ボリューム24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-18 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-17 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-16 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-15 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-14 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-13 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-12 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-11 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | $13 | - |
Jul-10 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-09 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-08 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-07 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-06 2024 | $0.0000932 | $0.0000932 | $0.00010362 | $0.00010362 | $35 | - |
Jul-05 2024 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |