時価総額 $2.23T
3.5%
ボリューム24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
硬貨
28.780
+39
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-30 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-29 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-28 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-27 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-26 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-25 2023 | $0.00301278 | $0.00294829 | $0.00302072 | $0.00294998 | - | - |
Jun-24 2023 | $0.00294914 | $0.0029399 | $0.00372773 | $0.00372773 | $154 | - |
Jun-23 2023 | $0.00372773 | $0.00372773 | $0.00372773 | $0.00372773 | - | - |
Jun-22 2023 | $0.00372905 | $0.00372905 | $0.00505351 | $0.00505351 | $281 | - |
Jun-21 2023 | $0.0050676 | $0.00483727 | $0.0050676 | $0.0048859 | $14 | - |
Jun-20 2023 | $0.00486931 | $0.00485048 | $0.023688 | $0.023688 | $2,005 | - |
Jun-19 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
Jun-18 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
Jun-17 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |