時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
3 分 前
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000016301012830392 | $0.00000000016301012830392 | $0.00000000016728875507627 | $0.00000000016377919830411 | - | - |
| Sep-11 2025 | $0.00000000015754607492882 | $0.00000000014445380132744 | $0.000000000170220357342879 | $0.00000000014445380132744 | - | - |
| Sep-10 2025 | $0.00000000014445380132744 | $0.00000000014314891065495 | $0.00000000014445380132744 | $0.00000000014314891065495 | $55 | - |
| Sep-09 2025 | $0.00000000014314891065495 | $0.00000000014314891065495 | $0.00000000014314891065495 | $0.00000000014314891065495 | - | - |
| Sep-08 2025 | $0.00000000014314891065495 | $0.00000000014308947445907 | $0.00000000014387063121706 | $0.00000000014308947445907 | - | - |
| Sep-07 2025 | $0.00000000014308947445907 | $0.00000000014162056284487 | $0.00000000014308947445907 | $0.00000000014162056284487 | - | - |
| Sep-06 2025 | $0.00000000014074471807579 | $0.00000000014074471807579 | $0.00000000014074471807579 | $0.00000000014074471807579 | - | - |
| Sep-05 2025 | $0.0000000001414533804085 | $0.0000000001414533804085 | $0.00000000014424599778887 | $0.00000000014424599778887 | - | - |
| Sep-04 2025 | $0.00000000014424599778887 | $0.00000000014424599778887 | $0.00000000014424599778887 | $0.00000000014424599778887 | - | - |
| Sep-03 2025 | $0.00000000014424599778887 | $0.00000000014424599778887 | $0.00000000014889891638937 | $0.00000000014889891638937 | - | - |
| Sep-02 2025 | $0.00000000014889891638937 | $0.00000000014889891638937 | $0.00000000014889891638937 | $0.00000000014889891638937 | - | - |
| Sep-01 2025 | $0.00000000014889891638937 | $0.00000000014889891638937 | $0.00000000015859565422969 | $0.00000000015859565422969 | - | - |
| Aug-31 2025 | $0.00000000015859565422969 | $0.00000000015525061386225 | $0.00000000015859565422969 | $0.00000000015525061386225 | - | - |
| Aug-30 2025 | $0.00000000015525061386225 | $0.0000000001535091028639 | $0.00000000016276693293985 | $0.00000000016276693293985 | - | - |
| Aug-29 2025 | $0.00000000016276693293985 | $0.00000000016276693293985 | $0.00000000016276693293985 | $0.00000000016276693293985 | - | - |