時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000011155179197969 | $0.00000000011155179197969 | $0.00000000012500943712346 | $0.00000000012500943712346 | - | - |
| Jun-21 2025 | $0.00000000012500943712346 | $0.00000000012500943712346 | $0.00000000012500943712346 | $0.00000000012500943712346 | - | - |
| Jun-20 2025 | $0.00000000012500943712346 | $0.00000000012500943712346 | $0.00000000012508588556242 | $0.00000000012508588556242 | - | - |
| Jun-19 2025 | $0.00000000012508588556242 | $0.00000000012400064530755 | $0.0000000001259864026073 | $0.0000000001259864026073 | - | - |
| Jun-18 2025 | $0.0000000001259864026073 | $0.000000000125495817325319 | $0.0000000001259864026073 | $0.000000000125495817325319 | - | - |
| Jun-17 2025 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | - | - |
| Jun-16 2025 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.000000000125495817325319 | - | - |
| Jun-15 2025 | $0.000000000125495817325319 | $0.000000000125495817325319 | $0.00000000012651094979465 | $0.00000000012595063849255 | - | - |
| Jun-14 2025 | $0.00000000012595063849255 | $0.00000000012595063849255 | $0.00000000012595063849255 | $0.00000000012595063849255 | - | - |
| Jun-13 2025 | $0.00000000012595063849255 | $0.00000000012504576357382 | $0.00000000013464916023104 | $0.00000000013464916023104 | - | - |
| Jun-12 2025 | $0.00000000013464916023104 | $0.00000000013464916023104 | $0.00000000014134701074332 | $0.00000000014134701074332 | - | - |
| Jun-11 2025 | $0.00000000014134701074332 | $0.00000000013669933574089 | $0.00000000014206561448456 | $0.00000000013669933574089 | - | - |
| Jun-10 2025 | $0.00000000013669933574089 | $0.000000000132581572847559 | $0.00000000013811488026278 | $0.000000000132581572847559 | - | - |
| Jun-09 2025 | $0.000000000132581572847559 | $0.00000000012153061024645 | $0.000000000132581572847559 | $0.00000000012581074606079 | $1,802 | - |
| Jun-08 2025 | $0.00000000012581074606079 | $0.00000000012581074606079 | $0.00000000013107006616451 | $0.00000000013107006616451 | - | - |