時価総額 $4.19T
3.84%
ボリューム24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-11 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-10 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-09 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-08 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-07 2025 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | $0.0000000001557756054366 | - | - |
| Oct-06 2025 | $0.0000000001557756054366 | $0.00000000015500774183169 | $0.0000000001557756054366 | $0.00000000015500774183169 | - | - |
| Oct-05 2025 | $0.00000000015545791556205 | $0.00000000015545791556205 | $0.00000000015676049347064 | $0.00000000015616441022244 | - | - |
| Oct-04 2025 | $0.00000000015616441022244 | $0.00000000015616441022244 | $0.0000000001581964587409 | $0.0000000001581964587409 | - | - |
| Oct-03 2025 | $0.0000000001581964587409 | $0.00000000014272872625861 | $0.0000000001581964587409 | $0.00000000014272872625861 | $615 | - |
| Oct-02 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Oct-01 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-30 2025 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | $0.00000000014272872625861 | - | - |
| Sep-29 2025 | $0.00000000014272872625861 | $0.000000000138671593998 | $0.00000000014272872625861 | $0.000000000138671593998 | - | - |
| Sep-28 2025 | $0.000000000138671593998 | $0.000000000138671593998 | $0.00000000014341931417957 | $0.00000000014341931417957 | - | - |