時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000014953435935378 | $0.00000000014953435935378 | $0.00000000015612557018077 | $0.00000000015612557018077 | - | - |
| Aug-18 2025 | $0.00000000015612557018077 | $0.00000000015485704120855 | $0.00000000015979502880215 | $0.00000000015979502880215 | - | - |
| Aug-17 2025 | $0.00000000015979502880215 | $0.00000000015979502880215 | $0.00000000015979502880215 | $0.00000000015979502880215 | - | - |
| Aug-16 2025 | $0.00000000015979502880215 | $0.00000000015979502880215 | $0.00000000016488172546111 | $0.00000000016278015391639 | - | - |
| Aug-15 2025 | $0.00000000016278015391639 | $0.00000000016278015391639 | $0.000000000167249939914509 | $0.000000000167249939914509 | - | - |
| Aug-14 2025 | $0.000000000167249939914509 | $0.000000000167249939914509 | $0.00000000017606925729432 | $0.00000000017089387363791 | - | - |
| Aug-13 2025 | $0.00000000017089387363791 | $0.00000000016631642343676 | $0.00000000017089387363791 | $0.00000000016631642343676 | - | - |
| Aug-12 2025 | $0.00000000016631642343676 | $0.00000000015798484508092 | $0.00000000016631642343676 | $0.00000000015798484508092 | - | - |
| Aug-11 2025 | $0.00000000015798484508092 | $0.00000000015435056188078 | $0.00000000015798484508092 | $0.00000000015435056188078 | - | - |
| Aug-10 2025 | $0.00000000015435056188078 | $0.00000000015435056188078 | $0.00000000015752987249098 | $0.00000000015752987249098 | - | - |
| Aug-09 2025 | $0.00000000015752987249098 | $0.00000000014583955915306 | $0.00000000015752987249098 | $0.00000000014583955915306 | $6 | - |
| Aug-08 2025 | $0.00000000014583955915306 | $0.00000000014541914306523 | $0.00000000014683932429631 | $0.00000000014541914306523 | - | - |
| Aug-07 2025 | $0.00000000014541914306523 | $0.00000000014102803792862 | $0.00000000014541914306523 | $0.00000000014102803792862 | - | - |
| Aug-06 2025 | $0.00000000014102803792862 | $0.00000000013820920541249 | $0.00000000014102803792862 | $0.000000000138591630153149 | - | - |
| Aug-05 2025 | $0.000000000138591630153149 | $0.000000000135288102156689 | $0.00000000013862783062612 | $0.000000000135288102156689 | - | - |