時価総額 $3.53T
0.95%
ボリューム24h $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
硬貨
31.862
+17
取引所
885
最後の更新
1 分 前
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000000001114924570785 | $0.0000000001114924570785 | $0.00000000011429404970565 | $0.00000000011429404970565 | - | - |
| May-14 2025 | $0.00000000011429404970565 | $0.00000000011319311772143 | $0.00000000011610041060978 | $0.00000000011319311772143 | - | - |
| May-13 2025 | $0.00000000011319311772143 | $0.00000000011255496616381 | $0.00000000011319311772143 | $0.00000000011255496616381 | - | - |
| May-12 2025 | $0.00000000011255496616381 | $0.00000000011230796214485 | $0.00000000011255496616381 | $0.00000000011230796214485 | - | - |
| May-11 2025 | $0.00000000011230796214485 | $0.00000000011146613188864 | $0.00000000011230796214485 | $0.00000000011146613188864 | - | - |
| May-10 2025 | $0.00000000011146613188864 | $0.00000000010361122234861 | $0.00000000011146613188864 | $0.00000000010361122234861 | - | - |
| May-09 2025 | $0.00000000010361122234861 | $0.000000000090944210460903 | $0.0000000001040135671772 | $0.000000000090944210460903 | $23 | - |
| May-08 2025 | $0.000000000090944210460903 | $0.000000000079685463013034 | $0.000000000090944210460903 | $0.000000000079685463013034 | - | - |
| May-07 2025 | $0.000000000079685463013034 | $0.000000000079685463013034 | $0.000000000079685463013034 | $0.000000000079685463013034 | - | - |
| May-06 2025 | $0.000000000079685463013034 | $0.000000000079547949684662 | $0.000000000079994462722199 | $0.000000000079994462722199 | - | - |
| May-05 2025 | $0.000000000079994462722199 | $0.000000000079994462722199 | $0.000000000080498832493421 | $0.000000000080498832493421 | - | - |
| May-04 2025 | $0.000000000080498832493421 | $0.000000000078806604895154 | $0.00000000008051674994663 | $0.000000000078806604895154 | - | - |
| May-03 2025 | $0.000000000078806604895154 | $0.000000000078806604895154 | $0.000000000078806604895154 | $0.000000000078806604895154 | - | - |
| May-02 2025 | $0.000000000078806604895154 | $0.000000000078806604895154 | $0.000000000079434352945335 | $0.000000000079434352945335 | - | - |
| May-01 2025 | $0.000000000079434352945335 | $0.000000000078268862938178 | $0.000000000079434352945335 | $0.000000000078268862938178 | - | - |