時価総額 $4.19T 3.84%
ボリューム24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
硬貨 33.525 +8
取引所 885
最後の更新 2 分 前
SheiShei SHEI

SheiShei (SHEI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-12 2025 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 - -
Oct-11 2025 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 - -
Oct-10 2025 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 - -
Oct-09 2025 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 - -
Oct-08 2025 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 - -
Oct-07 2025 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 $0.0000000001557756054366 - -
Oct-06 2025 $0.0000000001557756054366 $0.00000000015500774183169 $0.0000000001557756054366 $0.00000000015500774183169 - -
Oct-05 2025 $0.00000000015545791556205 $0.00000000015545791556205 $0.00000000015676049347064 $0.00000000015616441022244 - -
Oct-04 2025 $0.00000000015616441022244 $0.00000000015616441022244 $0.0000000001581964587409 $0.0000000001581964587409 - -
Oct-03 2025 $0.0000000001581964587409 $0.00000000014272872625861 $0.0000000001581964587409 $0.00000000014272872625861 $615 -
Oct-02 2025 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 - -
Oct-01 2025 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 - -
Sep-30 2025 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 - -
Sep-29 2025 $0.00000000014272872625861 $0.000000000138671593998 $0.00000000014272872625861 $0.000000000138671593998 - -
Sep-28 2025 $0.000000000138671593998 $0.000000000138671593998 $0.00000000014341931417957 $0.00000000014341931417957 - -

SheiShei(SHEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、18-07-2024日から。