時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000015726435775334 | $0.00000000015301779601051 | $0.00000000015726435775334 | $0.00000000015301779601051 | - | - |
| Jul-13 2025 | $0.00000000015301779601051 | $0.00000000015257171448412 | $0.00000000015301779601051 | $0.00000000015257171448412 | - | - |
| Jul-12 2025 | $0.00000000015257171448412 | $0.00000000015257171448412 | $0.00000000015436144576671 | $0.00000000015436144576671 | $234 | - |
| Jul-11 2025 | $0.00000000015436144576671 | $0.00000000014613566335848 | $0.00000000015700801024795 | $0.00000000014613566335848 | $238 | - |
| Jul-10 2025 | $0.00000000014613566335848 | $0.0000000001364869938099 | $0.00000000014613566335848 | $0.0000000001364869938099 | - | - |
| Jul-09 2025 | $0.0000000001364869938099 | $0.0000000001364869938099 | $0.000000000136715488984549 | $0.000000000136715488984549 | - | - |
| Jul-08 2025 | $0.00000000013475965960848 | $0.00000000013475965960848 | $0.00000000013475965960848 | $0.00000000013475965960848 | - | - |
| Jul-07 2025 | $0.00000000013475965960848 | $0.0000000001319636272302 | $0.00000000013475965960848 | $0.0000000001319636272302 | - | - |
| Jul-06 2025 | $0.0000000001319636272302 | $0.0000000001319636272302 | $0.0000000001323597941522 | $0.0000000001323597941522 | - | - |
| Jul-05 2025 | $0.0000000001323597941522 | $0.000000000129222540158499 | $0.0000000001323597941522 | $0.000000000129222540158499 | - | - |
| Jul-04 2025 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | - | - |
| Jul-03 2025 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | $0.000000000129222540158499 | - | - |
| Jul-02 2025 | $0.000000000129222540158499 | $0.00000000012830660827417 | $0.000000000129222540158499 | $0.00000000012830660827417 | - | - |
| Jul-01 2025 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | - | - |
| Jun-30 2025 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | $0.00000000012830660827417 | - | - |