時価総額 $4.50T 0.8%
ボリューム24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
SheiShei SHEI

SheiShei (SHEI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000015616441022244 $0.00000000015616441022244 $0.0000000001581964587409 $0.0000000001581964587409 - -
Oct-03 2025 $0.0000000001581964587409 $0.00000000014272872625861 $0.0000000001581964587409 $0.00000000014272872625861 $615 -
Oct-02 2025 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 - -
Oct-01 2025 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 - -
Sep-30 2025 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 $0.00000000014272872625861 - -
Sep-29 2025 $0.00000000014272872625861 $0.000000000138671593998 $0.00000000014272872625861 $0.000000000138671593998 - -
Sep-28 2025 $0.000000000138671593998 $0.000000000138671593998 $0.00000000014341931417957 $0.00000000014341931417957 - -
Sep-27 2025 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 - -
Sep-26 2025 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 - -
Sep-25 2025 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 - -
Sep-24 2025 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014341931417957 - -
Sep-23 2025 $0.00000000014341931417957 $0.00000000014341931417957 $0.00000000014425336914518 $0.00000000014425336914518 - -
Sep-22 2025 $0.00000000014425336914518 $0.00000000014425336914518 $0.00000000015995264909621 $0.00000000015995264909621 - -
Sep-21 2025 $0.00000000015995264909621 $0.00000000015995264909621 $0.00000000015995264909621 $0.00000000015995264909621 - -
Sep-20 2025 $0.00000000015995264909621 $0.00000000015995264909621 $0.00000000015995264909621 $0.00000000015995264909621 - -

SheiShei(SHEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、04-07-2024日から。