時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
26 秒 前
SheiShei (SHEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000001960679677646 | $0.0000000001960679677646 | $0.00000000020003951988089 | $0.00000000019747533859814 | $743 | - |
| Nov-01 2024 | $0.0000000001968351462492 | $0.0000000001968351462492 | $0.00000000023873599769115 | $0.00000000023873599769115 | $3,332 | - |
| Oct-31 2024 | $0.00000000023873599769115 | $0.00000000023873599769115 | $0.00000000025390060338768 | $0.00000000025390060338768 | $212 | - |
| Oct-30 2024 | $0.00000000025390060338768 | $0.000000000253488456604689 | $0.00000000028226315164761 | $0.00000000027088901846379 | $3,055 | - |
| Oct-29 2024 | $0.000000000264831205840779 | $0.00000000023223471968536 | $0.000000000264831205840779 | $0.00000000023223471968536 | $3,012 | - |
| Oct-28 2024 | $0.00000000023223471968536 | $0.00000000017056783299062 | $0.00000000023223471968536 | $0.00000000017056783299062 | $4,219 | - |
| Oct-27 2024 | $0.00000000017056783299062 | $0.00000000017056783299062 | $0.00000000017369272410818 | $0.00000000017369272410818 | $393 | - |
| Oct-26 2024 | $0.00000000017369272410818 | $0.00000000017369272410818 | $0.00000000018078739084323 | $0.00000000018078739084323 | $281 | - |
| Oct-25 2024 | $0.00000000018078739084323 | $0.00000000017644320597115 | $0.00000000018078739084323 | $0.00000000017974043051528 | $124 | - |
| Oct-24 2024 | $0.00000000018125687538816 | $0.00000000018125687538816 | $0.00000000018694939593497 | $0.00000000018442395175023 | $623 | - |
| Oct-23 2024 | $0.00000000018442395175023 | $0.00000000018114610606148 | $0.00000000023173996230687 | $0.00000000023081513667783 | $5,393 | - |
| Oct-22 2024 | $0.00000000023081513667783 | $0.00000000019340831941594 | $0.000000000248084518422129 | $0.00000000019435688078677 | $5,800 | - |
| Oct-21 2024 | $0.00000000019435688078677 | $0.0000000001875130949395 | $0.00000000025294573352259 | $0.00000000025294573352259 | $6,970 | - |
| Oct-20 2024 | $0.00000000025195771334362 | $0.00000000024452115383085 | $0.00000000027328087982564 | $0.00000000024452115383085 | $3,508 | - |
| Oct-19 2024 | $0.00000000024452115383085 | $0.00000000023749072203279 | $0.00000000024961072281144 | $0.00000000024528047603367 | $2,762 | - |