時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
SHD CASH (SHDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-29 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-28 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-27 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-26 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-25 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-24 2023 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-23 2023 | $0.00007166 | $0.00007109 | $0.00007167 | $0.00007131 | - | - |
| Dec-22 2023 | $0.00007128 | $0.00007107 | $0.00007128 | $0.00007118 | - | - |
| Dec-21 2023 | $0.00007116 | $0.00007066 | $0.0000712 | $0.0000707 | - | - |
| Dec-20 2023 | $0.00007065 | $0.00007017 | $0.00007084 | $0.00007017 | - | - |
| Dec-19 2023 | $0.0000701 | $0.00007001 | $0.00007034 | $0.00007018 | - | - |
| Dec-18 2023 | $0.00007022 | $0.00006963 | $0.00007042 | $0.00007042 | - | - |
| Dec-17 2023 | $0.00007051 | $0.00007049 | $0.00007072 | $0.00007067 | - | - |
| Dec-16 2023 | $0.00007064 | $0.0000704 | $0.00007073 | $0.0000704 | - | - |