時価総額 AR$2,413.47T
4.47%
ボリューム24h AR$154.41T
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-06 2021 | AR$0.269079 | AR$0.254392 | AR$0.272098 | AR$0.271705 | - | AR$333,739,541 |
Dec-05 2021 | AR$0.271905 | AR$0.261473 | AR$0.274851 | AR$0.266612 | - | AR$337,245,446 |
Dec-04 2021 | AR$0.266517 | AR$0.228161 | AR$0.274579 | AR$0.273154 | - | AR$330,562,346 |
Dec-03 2021 | AR$0.273362 | AR$0.265351 | AR$0.300761 | AR$0.291961 | - | AR$339,052,512 |
Dec-02 2021 | AR$0.292032 | AR$0.287444 | AR$0.299573 | AR$0.296859 | - | AR$362,208,796 |
Dec-01 2021 | AR$0.296585 | AR$0.293188 | AR$0.309397 | AR$0.299233 | - | AR$367,855,340 |
Nov-30 2021 | AR$0.299973 | AR$0.282044 | AR$0.306859 | AR$0.287676 | - | AR$372,058,328 |
Nov-29 2021 | AR$0.287492 | AR$0.277283 | AR$0.288695 | AR$0.277927 | - | AR$356,577,220 |
Nov-28 2021 | AR$0.27783 | AR$0 | AR$0.278151 | AR$0.265142 | AR$3,982,893 | AR$344,593,603 |
Nov-27 2021 | AR$0.264277 | AR$0.228792 | AR$0.271017 | AR$0.260871 | AR$4,104,165 | AR$327,784,506 |
Nov-26 2021 | AR$0.261022 | AR$0 | AR$0.294519 | AR$0.292489 | AR$3,741,930 | AR$323,746,353 |
Nov-25 2021 | AR$0.277185 | AR$0.250454 | AR$0.294498 | AR$0.276735 | AR$3,973,647 | AR$343,793,609 |
Nov-24 2021 | AR$0.274702 | AR$0 | AR$0.283261 | AR$0.280924 | AR$3,938,053 | AR$340,714,249 |
Nov-23 2021 | AR$0.280944 | AR$0 | AR$0.283818 | AR$0.264595 | AR$4,027,530 | AR$348,455,862 |
Nov-22 2021 | AR$0.264814 | AR$0.261043 | AR$0.278416 | AR$0.276327 | AR$3,796,293 | AR$328,449,637 |
Sharpay(S)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1154日間分析、22-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.53838 ARS.