時価総額 NZ$4.35T
0.26%
ボリューム24h NZ$173.81B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | - | - |
Jul-16 2024 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | - | - |
Jul-15 2024 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | - | - |
Jul-14 2024 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | - | - |
Jul-13 2024 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | - | - |
Jul-12 2024 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | - | - |
Jul-11 2024 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | NZ$0.399038 | - | - |
Jul-10 2024 | NZ$0.399038 | NZ$0.398971 | NZ$0.399135 | NZ$0.399047 | - | - |
Jul-09 2024 | NZ$0.399007 | NZ$0.398928 | NZ$0.399349 | NZ$0.398981 | - | - |
Jul-08 2024 | NZ$0.398984 | NZ$0.398868 | NZ$0.399147 | NZ$0.39898 | - | - |
Jul-07 2024 | NZ$0.398933 | NZ$0.39889 | NZ$0.399156 | NZ$0.399054 | - | - |
Jul-06 2024 | NZ$0.399069 | NZ$0.398952 | NZ$0.39914 | NZ$0.399068 | - | - |
Jul-05 2024 | NZ$0.398988 | NZ$0.39885 | NZ$0.399095 | NZ$0.398931 | - | - |
Jul-04 2024 | NZ$0.398817 | NZ$0.398562 | NZ$0.398937 | NZ$0.398562 | - | - |
Jul-03 2024 | NZ$0.398558 | NZ$0.398355 | NZ$0.398671 | NZ$0.398355 | - | - |
shares.finance(SHARES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.