時価総額 $2.27T
1.19%
ボリューム24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-16 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-15 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-14 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-13 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-12 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-11 2024 | $0.240021 | $0.240021 | $0.240021 | $0.240021 | - | - |
Jul-10 2024 | $0.240021 | $0.239981 | $0.240079 | $0.240027 | - | - |
Jul-09 2024 | $0.240003 | $0.239955 | $0.240208 | $0.239987 | - | - |
Jul-08 2024 | $0.239989 | $0.239919 | $0.240087 | $0.239986 | - | - |
Jul-07 2024 | $0.239958 | $0.239932 | $0.240092 | $0.240031 | - | - |
Jul-06 2024 | $0.24004 | $0.239969 | $0.240082 | $0.240039 | - | - |
Jul-05 2024 | $0.239991 | $0.239908 | $0.240055 | $0.239957 | - | - |
Jul-04 2024 | $0.239888 | $0.239735 | $0.23996 | $0.239735 | - | - |
Jul-03 2024 | $0.239733 | $0.23961 | $0.239801 | $0.23961 | - | - |