時価総額 $2.26T
-0.88%
ボリューム24h $137.54B
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-21 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-20 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-19 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-18 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-17 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-16 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-15 2023 | $0.000000000001860260218604 | $0.000000000001806424660772 | $0.00000000000187359599226 | $0.000000000001806424660772 | $9 | - |
| Aug-14 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
| Aug-13 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
| Aug-12 2023 | $0.000000000001806322958369 | $0.00000000000172807847634 | $0.000000000001809417743349 | $0.00000000000172807847634 | $6 | - |
| Aug-11 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-10 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-09 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-08 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |