時価総額 €2.27T 0.13%
ボリューム24h €108.56B -45.54%
BTC % 50.06% 0.36%
ETH % 16.68% -0.24%
硬貨 27.845 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-22 2023 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 - -
Aug-21 2023 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 - -
Aug-20 2023 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 - -
Aug-19 2023 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 - -
Aug-18 2023 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 - -
Aug-17 2023 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 - -
Aug-16 2023 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 €0.000000000001740288943266 - -
Aug-15 2023 €0.000000000001741482603646 €0.000000000001691084446181 €0.000000000001753966888154 €0.000000000001691084446181 €9 -
Aug-14 2023 €0.000000000001691084446181 €0.000000000001691084446181 €0.000000000001691084446181 €0.000000000001691084446181 - -
Aug-13 2023 €0.000000000001691084446181 €0.000000000001691084446181 €0.000000000001691084446181 €0.000000000001691084446181 - -
Aug-12 2023 €0.000000000001690989237477 €0.000000000001617740665625 €0.000000000001693886420436 €0.000000000001617740665625 €5 -
Aug-11 2023 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 - -
Aug-10 2023 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 - -
Aug-09 2023 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 - -
Aug-08 2023 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 €0.000000000001617740665625 - -

Shaka(SHAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、06-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93615 EUR.