時価総額 €2.27T
0.13%
ボリューム24h €108.56B
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
硬貨
27.845
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | - | - |
Aug-21 2023 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | - | - |
Aug-20 2023 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | - | - |
Aug-19 2023 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | - | - |
Aug-18 2023 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | - | - |
Aug-17 2023 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | - | - |
Aug-16 2023 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | €0.000000000001740288943266 | - | - |
Aug-15 2023 | €0.000000000001741482603646 | €0.000000000001691084446181 | €0.000000000001753966888154 | €0.000000000001691084446181 | €9 | - |
Aug-14 2023 | €0.000000000001691084446181 | €0.000000000001691084446181 | €0.000000000001691084446181 | €0.000000000001691084446181 | - | - |
Aug-13 2023 | €0.000000000001691084446181 | €0.000000000001691084446181 | €0.000000000001691084446181 | €0.000000000001691084446181 | - | - |
Aug-12 2023 | €0.000000000001690989237477 | €0.000000000001617740665625 | €0.000000000001693886420436 | €0.000000000001617740665625 | €5 | - |
Aug-11 2023 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | - | - |
Aug-10 2023 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | - | - |
Aug-09 2023 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | - | - |
Aug-08 2023 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | €0.000000000001617740665625 | - | - |
Shaka(SHAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93615 EUR.