時価総額 $2.48T
-1.2%
ボリューム24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
硬貨
29.380
+4
取引所
885
最後の更新
1 分 前
SGPay (SGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2019 | $0.01792 | $0.01792 | $0.01792 | $0.01792 | - | $35,841 |
| Jan-10 2019 | $0.01792 | $0.01792 | $0.01792 | $0.01792 | - | $35,841 |
| Jan-09 2019 | $0.01792 | $0.01792 | $0.01792 | $0.01792 | - | $35,841 |
| Jan-08 2019 | $0.01792 | $0.01783 | $0.018333 | $0.018213 | - | $35,841 |
| Jan-07 2019 | $0.018219 | $0.018147 | $0.019011 | $0.018948 | $9 | $36,439 |
| Jan-06 2019 | $0.01893 | $0.018257 | $0.027683 | $0.027683 | $9 | $37,861 |
| Jan-05 2019 | $0.027683 | $0.027 | $0.028153 | $0.027 | - | $55,367 |
| Jan-04 2019 | $0.027057 | $0.025884 | $0.027461 | $0.026103 | $13 | $54,116 |
| Jan-03 2019 | $0.026099 | $0.022926 | $0.027282 | $0.023241 | $396 | $52,199 |
| Jan-02 2019 | $0.023265 | $0.023265 | $0.067059 | $0.060735 | $569 | $46,531 |
| Jan-01 2019 | $0.060427 | $0.056433 | $0.060672 | $0.056433 | $1 | $120,856 |
| Dec-31 2018 | $0.056433 | $0.056433 | $0.056433 | $0.056433 | - | $112,867 |
| Dec-30 2018 | $0.056433 | $0.056433 | $0.056433 | $0.056433 | - | $112,867 |
| Dec-29 2018 | $0.056433 | $0.0564 | $0.057436 | $0.056636 | - | $112,867 |
| Dec-28 2018 | $0.056379 | $0.047273 | $0.056379 | $0.047787 | $15 | $112,759 |