時価総額 $4.09T
-1.79%
ボリューム24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
SGC (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00045289 | $0.000444 | $0.00048959 | $0.00047435 | $1,164,725 | $766,914 |
| Aug-19 2025 | $0.00047366 | $0.00045276 | $0.00050414 | $0.00046242 | $1,186,467 | $802,086 |
| Aug-18 2025 | $0.00045994 | $0.00044441 | $0.00047468 | $0.00045364 | $1,156,935 | $778,866 |
| Aug-17 2025 | $0.00045006 | $0.00045006 | $0.00047596 | $0.00047365 | $1,104,786 | $762,135 |
| Aug-16 2025 | $0.00047219 | $0.00046548 | $0.00048142 | $0.00047335 | $975,081 | $799,601 |
| Aug-15 2025 | $0.00047564 | $0.00046205 | $0.0004823 | $0.00046896 | $1,021,481 | $805,445 |
| Aug-14 2025 | $0.00046717 | $0.00046303 | $0.00049222 | $0.00049222 | $1,316,112 | $791,097 |
| Aug-13 2025 | $0.00049307 | $0.00049307 | $0.00052165 | $0.0005189 | $1,209,325 | $834,967 |
| Aug-12 2025 | $0.0005273 | $0.00044364 | $0.00053533 | $0.00044364 | $2,019,983 | $892,917 |
| Aug-11 2025 | $0.00044615 | $0.00043267 | $0.00045771 | $0.00043832 | $1,421,378 | $755,511 |
| Aug-10 2025 | $0.00043347 | $0.00041217 | $0.00043617 | $0.00041721 | $1,569,838 | $887,870 |
| Aug-09 2025 | $0.0004138 | $0.00040405 | $0.00042111 | $0.00040405 | $1,128,051 | $847,578 |
| Aug-08 2025 | $0.00040712 | $0.00040598 | $0.00042027 | $0.00042027 | $1,228,154 | $833,898 |
| Aug-07 2025 | $0.00042513 | $0.00041156 | $0.00042526 | $0.00041325 | $1,278,950 | $870,789 |
| Aug-06 2025 | $0.0004161 | $0.00040027 | $0.00042469 | $0.00040027 | $1,379,147 | $852,285 |