時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
SGC (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00077649 | $0.0006952 | $0.00082539 | $0.0006967 | $1,177,474 | $1,314,889 |
| Dec-25 2025 | $0.00069737 | $0.00065239 | $0.00070517 | $0.00065239 | $979,460 | $1,180,911 |
| Dec-24 2025 | $0.00072421 | $0.00066861 | $0.00077052 | $0.00076425 | $1,058,740 | $1,226,371 |
| Dec-23 2025 | $0.00076489 | $0.00070497 | $0.00078707 | $0.00071074 | $1,139,547 | $1,295,260 |
| Dec-22 2025 | $0.00076766 | $0.00069803 | $0.00087141 | $0.00079381 | $1,350,053 | $1,299,944 |
| Dec-21 2025 | $0.00078977 | $0.00056981 | $0.00088913 | $0.00088909 | $1,295,961 | $1,337,382 |
| Dec-20 2025 | $0.00088886 | $0.00088886 | $0.00091331 | $0.00090019 | $1,010,581 | $1,505,182 |
| Dec-19 2025 | $0.00089928 | $0.0008432 | $0.00094503 | $0.00084337 | $1,276,319 | $1,522,827 |
| Dec-18 2025 | $0.00084353 | $0.00081957 | $0.00089288 | $0.0008525 | $1,400,129 | $1,428,421 |
| Dec-17 2025 | $0.00085322 | $0.00081715 | $0.00088326 | $0.00086844 | $1,244,756 | $1,444,829 |
| Dec-16 2025 | $0.00086721 | $0.00081848 | $0.00087566 | $0.00082364 | $1,297,685 | $1,468,516 |
| Dec-15 2025 | $0.00082346 | $0.00076394 | $0.00082403 | $0.00082214 | $1,217,239 | $1,394,425 |
| Dec-14 2025 | $0.00082179 | $0.00076423 | $0.00083894 | $0.00078967 | $1,180,663 | $1,391,606 |
| Dec-13 2025 | $0.00077571 | $0.00069043 | $0.00081747 | $0.00069631 | $1,147,452 | $1,313,574 |
| Dec-12 2025 | $0.00069632 | $0.0006804 | $0.00074266 | $0.00071241 | $1,099,726 | $1,179,145 |