時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
19 秒 前
SGC (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00027498 | $0.00027387 | $0.00032497 | $0.00031914 | $1,142,690 | $465,645 |
| Feb-04 2026 | $0.00031125 | $0.00030632 | $0.00032575 | $0.00030754 | $1,142,602 | $527,068 |
| Feb-03 2026 | $0.00030754 | $0.00030724 | $0.00031667 | $0.00030785 | $646,786 | $520,786 |
| Feb-02 2026 | $0.00028936 | $0.00027878 | $0.000331 | $0.00027982 | $1,151,725 | $489,998 |
| Feb-01 2026 | $0.00028751 | $0.00027783 | $0.00035165 | $0.00028093 | $1,212,806 | $486,877 |
| Jan-31 2026 | $0.00029059 | $0.00026577 | $0.00030019 | $0.00026577 | $1,172,342 | $492,079 |
| Jan-30 2026 | $0.00026681 | $0.00026088 | $0.00031674 | $0.00027879 | $1,145,497 | $451,816 |
| Jan-29 2026 | $0.00029635 | $0.00022181 | $0.00041136 | $0.00022207 | $1,880,588 | $501,838 |
| Jan-28 2026 | $0.00022337 | $0.00021119 | $0.00022337 | $0.00021577 | $1,145,861 | $378,250 |
| Jan-27 2026 | $0.00021677 | $0.00021139 | $0.00024301 | $0.00024168 | $1,092,890 | $367,084 |
| Jan-26 2026 | $0.00023865 | $0.00023783 | $0.00024495 | $0.00024487 | $1,162,726 | $404,129 |
| Jan-25 2026 | $0.00024945 | $0.0002476 | $0.00026358 | $0.00025845 | $1,166,439 | $422,413 |
| Jan-24 2026 | $0.00026856 | $0.00024173 | $0.00027183 | $0.00027183 | $1,163,400 | $454,787 |
| Jan-23 2026 | $0.00025148 | $0.00025134 | $0.00027512 | $0.00027512 | $1,157,135 | $425,857 |
| Jan-22 2026 | $0.00027002 | $0.0002518 | $0.00027003 | $0.00025742 | $1,176,410 | $457,245 |