時価総額 $2.51T
-2.12%
ボリューム24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
SGC (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00017176 | $0.0001569 | $0.00017182 | $0.00016455 | $1,136,340 | $290,865 |
| Feb-24 2026 | $0.00016454 | $0.00016368 | $0.00018181 | $0.00017196 | $1,141,180 | $278,641 |
| Feb-23 2026 | $0.0001739 | $0.00016275 | $0.00018569 | $0.00018425 | $1,149,514 | $294,488 |
| Feb-22 2026 | $0.00018402 | $0.00018193 | $0.00018985 | $0.0001839 | $904,103 | $311,628 |
| Feb-21 2026 | $0.00018457 | $0.00018305 | $0.00018972 | $0.00018702 | $898,419 | $312,559 |
| Feb-20 2026 | $0.00018467 | $0.00018339 | $0.00019279 | $0.00018366 | $906,562 | $312,724 |
| Feb-19 2026 | $0.00018491 | $0.00018491 | $0.00019628 | $0.00019448 | $1,111,802 | $313,132 |
| Feb-18 2026 | $0.00019447 | $0.0001893 | $0.00019872 | $0.00019739 | $1,143,149 | $329,316 |
| Feb-17 2026 | $0.00020169 | $0.0001909 | $0.00020403 | $0.00019394 | $1,149,749 | $341,538 |
| Feb-16 2026 | $0.00019249 | $0.00018937 | $0.00024657 | $0.00023297 | $1,151,726 | $325,964 |
| Feb-15 2026 | $0.00023343 | $0.00018462 | $0.00027371 | $0.00018463 | $1,300,953 | $395,287 |
| Feb-14 2026 | $0.00018462 | $0.00017066 | $0.00019169 | $0.00019075 | $1,145,491 | $312,643 |
| Feb-13 2026 | $0.00019101 | $0.00018847 | $0.00021044 | $0.00020656 | $1,123,820 | $323,463 |
| Feb-12 2026 | $0.00020671 | $0.00019449 | $0.00022416 | $0.00021889 | $1,142,490 | $350,045 |
| Feb-11 2026 | $0.00021822 | $0.00021822 | $0.0002329 | $0.00022871 | $1,143,116 | $369,541 |