時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
21 秒 前
SFAGRO (SFAGRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.249475 | $0.249475 | $0.253274 | $0.253274 | - | - |
| Jul-14 2025 | $0.253259 | $0.253259 | $0.25643 | $0.25643 | - | - |
| Jul-13 2025 | $0.25643 | $0.25643 | $0.260737 | $0.260712 | - | - |
| Jul-12 2025 | $0.260829 | $0.260829 | $0.264282 | $0.264235 | - | - |
| Jul-11 2025 | $0.264217 | $0.264217 | $0.267041 | $0.267041 | - | - |
| Jul-10 2025 | $0.267041 | $0.267041 | $0.268749 | $0.268749 | - | - |
| Jul-09 2025 | $0.268749 | $0.268686 | $0.270481 | $0.270481 | $918 | - |
| Jul-08 2025 | $0.270537 | $0.270537 | $0.271906 | $0.271906 | $643 | - |
| Jul-07 2025 | $0.271906 | $0.271852 | $0.274719 | $0.274574 | - | - |
| Jul-06 2025 | $0.274574 | $0.274572 | $0.275729 | $0.275729 | - | - |
| Jul-05 2025 | $0.275729 | $0.275729 | $0.27882 | $0.27882 | - | - |
| Jul-04 2025 | $0.27882 | $0.27882 | $0.281933 | $0.281933 | - | - |
| Jul-03 2025 | $0.281933 | $0.281933 | $0.286121 | $0.286121 | - | - |
| Jul-02 2025 | $0.286206 | $0.286206 | $0.289478 | $0.289478 | - | - |
| Jul-01 2025 | $0.289478 | $0.286929 | $0.290905 | $0.28997 | - | - |