時価総額 $2.63T
1.25%
ボリューム24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SFAGRO (SFAGRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-20 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-19 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-18 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-17 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-16 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-15 2026 | $0.00124617 | $0.00124617 | $0.00124617 | $0.00124617 | - | - |
| Feb-14 2026 | $0.00124617 | $0.00124617 | $0.00124642 | $0.00124625 | - | - |
| Feb-13 2026 | $0.00124625 | $0.00124625 | $0.00124625 | $0.00124625 | - | - |
| Feb-12 2026 | $0.00124625 | $0.00124613 | $0.00124656 | $0.00124656 | - | - |
| Feb-11 2026 | $0.00124656 | $0.00124595 | $0.00124656 | $0.00124625 | - | - |
| Feb-10 2026 | $0.00124625 | $0.0012458 | $0.00124625 | $0.0012458 | - | - |
| Feb-09 2026 | $0.0012458 | $0.0012458 | $0.0012458 | $0.0012458 | - | - |
| Feb-08 2026 | $0.0012458 | $0.0012458 | $0.00124693 | $0.00124674 | - | - |
| Feb-07 2026 | $0.00124674 | $0.00124672 | $0.00124674 | $0.00124672 | - | - |