時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
SFAGRO (SFAGRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.309825 | $0.309745 | $0.312381 | $0.312381 | - | - |
| Jun-21 2025 | $0.312381 | $0.312381 | $0.31704 | $0.31704 | - | - |
| Jun-20 2025 | $0.31712 | $0.316983 | $0.318687 | $0.318687 | - | - |
| Jun-19 2025 | $0.318687 | $0.318687 | $0.32057 | $0.320505 | - | - |
| Jun-18 2025 | $0.320505 | $0.320505 | $0.321837 | $0.321837 | - | - |
| Jun-17 2025 | $0.321824 | $0.321824 | $0.324067 | $0.324046 | - | - |
| Jun-16 2025 | $0.324046 | $0.324046 | $0.32675 | $0.32675 | - | - |
| Jun-15 2025 | $0.326787 | $0.326787 | $0.328784 | $0.328784 | - | - |
| Jun-14 2025 | $0.328784 | $0.328784 | $0.332137 | $0.332137 | - | - |
| Jun-13 2025 | $0.332137 | $0.332137 | $0.336271 | $0.336271 | - | - |
| Jun-12 2025 | $0.336187 | $0.336186 | $0.338443 | $0.338443 | - | - |
| Jun-11 2025 | $0.338443 | $0.338412 | $0.344314 | $0.344314 | - | - |
| Jun-10 2025 | $0.344314 | $0.344314 | $0.347438 | $0.347438 | - | - |
| Jun-09 2025 | $0.347438 | $0.347438 | $0.350735 | $0.350735 | - | - |
| Jun-08 2025 | $0.350735 | $0.35071 | $0.352453 | $0.352453 | - | - |