時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-08 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-07 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-06 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-05 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-04 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-03 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-02 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-01 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-31 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-30 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-29 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-28 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-27 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-26 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |