時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-20 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-19 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-18 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-17 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-16 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-15 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-14 2024 | $0.00092085 | $0.00092085 | $0.00092085 | $0.00092085 | - | - |
May-13 2024 | $0.00092085 | $0.00072931 | $0.00092085 | $0.00072931 | $0 | - |
May-12 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-11 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-10 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-09 2024 | $0.00072931 | $0.00072931 | $0.00072931 | $0.00072931 | - | - |
May-08 2024 | $0.00072931 | $0.00062356 | $0.00072931 | $0.00062356 | $0 | - |
May-07 2024 | $0.00062356 | $0.00062356 | $0.00062356 | $0.00062356 | - | - |