時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
SETAI Agents (SETAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00053472 | $0.00053472 | $0.00053898 | $0.00053898 | - | - |
| Aug-17 2025 | $0.00053914 | $0.0005354 | $0.00053914 | $0.00053713 | - | - |
| Aug-16 2025 | $0.00053786 | $0.0005192 | $0.00054024 | $0.00052525 | $88 | - |
| Aug-15 2025 | $0.00052525 | $0.00051778 | $0.00052622 | $0.0005256 | - | - |
| Aug-14 2025 | $0.0005256 | $0.00052064 | $0.00055121 | $0.00055121 | - | - |
| Aug-13 2025 | $0.00055121 | $0.00055069 | $0.00055226 | $0.000552 | - | - |
| Aug-12 2025 | $0.000552 | $0.00054837 | $0.000552 | $0.00054838 | $6 | - |
| Aug-11 2025 | $0.00054838 | $0.00054838 | $0.00055503 | $0.00055118 | $23 | - |
| Aug-10 2025 | $0.00055118 | $0.00055118 | $0.00055764 | $0.00055764 | - | - |
| Aug-09 2025 | $0.00055764 | $0.00054275 | $0.00055764 | $0.00054275 | - | - |
| Aug-08 2025 | $0.00054275 | $0.00054275 | $0.00054614 | $0.00054595 | $1 | - |
| Aug-07 2025 | $0.00054417 | $0.00054417 | $0.00055107 | $0.00055107 | - | - |
| Aug-06 2025 | $0.00054521 | $0.00054521 | $0.00054701 | $0.00054701 | - | - |
| Aug-05 2025 | $0.00053051 | $0.00053051 | $0.00053348 | $0.00053348 | - | - |
| Aug-04 2025 | $0.00053177 | $0.00053177 | $0.00053333 | $0.00053332 | - | - |