時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
SETAI Agents (SETAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050094 | $0.00050094 | $0.00050094 | $0.00050094 | - | - |
| Sep-09 2025 | $0.00050094 | $0.00050094 | $0.00050094 | $0.00050094 | - | - |
| Sep-08 2025 | $0.00050406 | $0.00050189 | $0.00050496 | $0.00050339 | - | - |
| Sep-07 2025 | $0.00050339 | $0.00049894 | $0.00050339 | $0.00049894 | - | - |
| Sep-06 2025 | $0.00049894 | $0.00048169 | $0.00049894 | $0.00048397 | - | - |
| Sep-05 2025 | $0.00048397 | $0.00048365 | $0.00052525 | $0.00052525 | - | - |
| Sep-04 2025 | $0.00052525 | $0.00052525 | $0.0005265 | $0.0005265 | - | - |
| Sep-03 2025 | $0.0005265 | $0.0005265 | $0.0005265 | $0.0005265 | - | - |
| Sep-02 2025 | $0.0005265 | $0.0005265 | $0.00053511 | $0.00053511 | - | - |
| Sep-01 2025 | $0.00053511 | $0.00053511 | $0.00053655 | $0.00053655 | - | - |
| Aug-31 2025 | $0.00053655 | $0.00053015 | $0.00053655 | $0.00053015 | - | - |
| Aug-30 2025 | $0.00053015 | $0.0005234 | $0.00053015 | $0.0005234 | - | - |
| Aug-29 2025 | $0.0005234 | $0.0005234 | $0.00053082 | $0.00053082 | - | - |
| Aug-28 2025 | $0.00053082 | $0.00052693 | $0.00053156 | $0.00052693 | - | - |
| Aug-27 2025 | $0.00052693 | $0.00052693 | $0.00053559 | $0.00053395 | - | - |