時価総額 $2.49T
-0.09%
ボリューム24h $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
硬貨
34.457
+2
取引所
885
最後の更新
57 秒 前
SETAI Agents (SETAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | - | - |
| Apr-03 2026 | $0.00029732 | $0.00029732 | $0.00029736 | $0.00029736 | - | - |
| Apr-02 2026 | $0.00029736 | $0.00029736 | $0.00029753 | $0.00029753 | - | - |
| Apr-01 2026 | $0.00029753 | $0.00029745 | $0.0002976 | $0.00029745 | - | - |
| Mar-31 2026 | $0.00029745 | $0.00029745 | $0.00029767 | $0.00029767 | - | - |
| Mar-30 2026 | $0.00029767 | $0.00029767 | $0.00029767 | $0.00029767 | - | - |
| Mar-29 2026 | $0.00029767 | $0.00029767 | $0.00029774 | $0.00029774 | - | - |
| Mar-28 2026 | $0.00029774 | $0.00029774 | $0.00029786 | $0.00029786 | - | - |
| Mar-27 2026 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | - | - |
| Mar-26 2026 | $0.00029786 | $0.00029786 | $0.00029799 | $0.00029799 | - | - |
| Mar-25 2026 | $0.00029799 | $0.00029799 | $0.00029799 | $0.00029799 | - | - |
| Mar-24 2026 | $0.00029799 | $0.00029799 | $0.00029938 | $0.00029938 | - | - |
| Mar-23 2026 | $0.00029938 | $0.00029938 | $0.00029938 | $0.00029938 | - | - |
| Mar-22 2026 | $0.00029938 | $0.00029938 | $0.00029999 | $0.00029999 | - | - |
| Mar-21 2026 | $0.00029999 | $0.00029999 | $0.00030151 | $0.00030151 | - | - |