時価総額 $3.32T
-0.54%
ボリューム24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
11 秒 前
SETAI Agents (SETAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0003175 | $0.00031626 | $0.00031946 | $0.00031946 | - | - |
| Jan-08 2026 | $0.00031946 | $0.00031946 | $0.00031946 | $0.00031946 | - | - |
| Jan-07 2026 | $0.00031946 | $0.00031946 | $0.00031946 | $0.00031946 | - | - |
| Jan-06 2026 | $0.00031946 | $0.00031946 | $0.00032341 | $0.00032341 | - | - |
| Jan-05 2026 | $0.00032341 | $0.00032341 | $0.00032341 | $0.00032341 | - | - |
| Jan-04 2026 | $0.00032341 | $0.00032178 | $0.00032341 | $0.00032178 | - | - |
| Jan-03 2026 | $0.00032178 | $0.00031614 | $0.00032178 | $0.00031614 | - | - |
| Jan-02 2026 | $0.00031614 | $0.00031614 | $0.00031682 | $0.00031681 | - | - |
| Jan-01 2026 | $0.00031681 | $0.00031681 | $0.00031681 | $0.00031681 | - | - |
| Dec-31 2025 | $0.00031681 | $0.0003056 | $0.00031681 | $0.00030804 | - | - |
| Dec-30 2025 | $0.00030804 | $0.00029338 | $0.00032471 | $0.00032471 | $180 | - |
| Dec-29 2025 | $0.00032471 | $0.00031961 | $0.00032471 | $0.00031961 | - | - |
| Dec-28 2025 | $0.00031961 | $0.00031961 | $0.00031961 | $0.00031961 | - | - |
| Dec-27 2025 | $0.00031961 | $0.00031961 | $0.00031961 | $0.00031961 | - | - |
| Dec-26 2025 | $0.00031961 | $0.00031961 | $0.00032179 | $0.00032179 | - | - |