時価総額 $2.84T
1.18%
ボリューム24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
49 秒 前
SETAI Agents (SETAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
| Jan-31 2026 | $0.00031628 | $0.00031628 | $0.00031673 | $0.00031673 | - | - |
| Jan-30 2026 | $0.00031673 | $0.00031673 | $0.00031673 | $0.00031673 | - | - |
| Jan-29 2026 | $0.00031738 | $0.00031738 | $0.00031738 | $0.00031738 | - | - |
| Jan-28 2026 | $0.00031738 | $0.00031738 | $0.00031938 | $0.00031938 | - | - |
| Jan-27 2026 | $0.00031938 | $0.00031938 | $0.00032485 | $0.00032485 | $0 | - |
| Jan-26 2026 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | - | - |
| Jan-25 2026 | $0.00032485 | $0.00032485 | $0.00033213 | $0.00033213 | - | - |
| Jan-24 2026 | $0.00033213 | $0.00031814 | $0.00033213 | $0.0003202 | - | - |
| Jan-23 2026 | $0.0003202 | $0.00031911 | $0.0003202 | $0.00031911 | - | - |
| Jan-22 2026 | $0.00031911 | $0.00031652 | $0.00031911 | $0.00031814 | $11 | - |
| Jan-21 2026 | $0.00031814 | $0.00031603 | $0.00031814 | $0.00031603 | - | - |
| Jan-20 2026 | $0.00031603 | $0.00031603 | $0.00031615 | $0.00031615 | - | - |
| Jan-19 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |
| Jan-18 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |