時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
SETAI Agents (SETAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046276 | $0.00046048 | $0.00046309 | $0.00046309 | - | - |
| Oct-03 2025 | $0.00046309 | $0.00045595 | $0.00046309 | $0.00045595 | - | - |
| Oct-02 2025 | $0.00045595 | $0.00043763 | $0.00045734 | $0.00043763 | - | - |
| Oct-01 2025 | $0.00043763 | $0.00043763 | $0.00046461 | $0.00046461 | - | - |
| Sep-30 2025 | $0.00046461 | $0.00046461 | $0.00046875 | $0.00046875 | $10 | - |
| Sep-29 2025 | $0.00046875 | $0.00046875 | $0.00046875 | $0.00046875 | - | - |
| Sep-28 2025 | $0.00046875 | $0.00045108 | $0.00046875 | $0.00045108 | - | - |
| Sep-27 2025 | $0.00045157 | $0.00045157 | $0.00045157 | $0.00045157 | - | - |
| Sep-26 2025 | $0.00045157 | $0.00045157 | $0.00045273 | $0.00045273 | - | - |
| Sep-25 2025 | $0.00045273 | $0.00045273 | $0.00045273 | $0.00045273 | - | - |
| Sep-24 2025 | $0.00045273 | $0.00044593 | $0.00047183 | $0.00047183 | - | - |
| Sep-23 2025 | $0.00047183 | $0.00047183 | $0.00047319 | $0.00047319 | $5 | - |
| Sep-22 2025 | $0.00047319 | $0.00047319 | $0.00047755 | $0.00047352 | - | - |
| Sep-21 2025 | $0.00047352 | $0.00046445 | $0.00047352 | $0.00047094 | - | - |
| Sep-20 2025 | $0.00047094 | $0.00047094 | $0.00047858 | $0.00047858 | - | - |