時価総額 $3.27T
-1.03%
ボリューム24h $291.42B
-4.52%
BTC % 54.78%
0.47%
ETH % 11.29%
-3.63%
硬貨
33.806
+8
取引所
885
最後の更新
3 分 前
SETAI Agents (SETAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00033053 | $0.00033053 | $0.00033128 | $0.00033128 | - | - |
| Dec-10 2025 | $0.00033128 | $0.00033128 | $0.00033308 | $0.00033308 | - | - |
| Dec-09 2025 | $0.00033308 | $0.00033308 | $0.00033308 | $0.00033308 | - | - |
| Dec-08 2025 | $0.00033308 | $0.00032448 | $0.00033308 | $0.00032448 | - | - |
| Dec-07 2025 | $0.00032448 | $0.00032448 | $0.00032741 | $0.00032741 | - | - |
| Dec-06 2025 | $0.00032741 | $0.000313 | $0.00032741 | $0.000313 | - | - |
| Dec-05 2025 | $0.000313 | $0.000313 | $0.00031543 | $0.00031543 | - | - |
| Dec-04 2025 | $0.00031063 | $0.00031063 | $0.00031063 | $0.00031063 | - | - |
| Dec-03 2025 | $0.00031063 | $0.00031063 | $0.00031253 | $0.00031253 | - | - |
| Dec-02 2025 | $0.00031253 | $0.00031253 | $0.00031253 | $0.00031253 | - | - |
| Dec-01 2025 | $0.00031253 | $0.00031253 | $0.00031472 | $0.00031472 | - | - |
| Nov-30 2025 | $0.00031472 | $0.00031472 | $0.00031641 | $0.00031641 | - | - |
| Nov-29 2025 | $0.00031641 | $0.00031641 | $0.00031914 | $0.00031914 | - | - |
| Nov-28 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | - | - |
| Nov-27 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | - | - |