時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
Sephiroth Inu (SEPHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000015456386174 | $0.00000000014903599549 | $0.00000000015592164717 | $0.00000000014944598882 | - | - |
| Oct-10 2021 | $0.00000000014964867174 | $0.0000000001491713614 | $0.00000000015603372899 | $0.00000000015546056831 | - | - |
| Oct-09 2021 | $0.00000000015541910785 | $0.00000000015410516965 | $0.00000000015728613203 | $0.00000000015473115695 | - | - |
| Oct-08 2021 | $0.00000000015470229881 | $0.0000000001542154602 | $0.00000000016298034152 | $0.00000000016195712444 | - | - |
| Oct-07 2021 | $0.00000000016194593568 | $0.00000000015736166544 | $0.00000000016650838786 | $0.00000000016093367948 | - | - |
| Oct-06 2021 | $0.00000000016083464073 | $0.0000000001537791296 | $0.00000000016378138286 | $0.00000000016369798605 | - | - |
| Oct-05 2021 | $0.00000000016372009921 | $0.00000000015697022085 | $0.00000000016387489662 | $0.00000000015729272231 | - | - |
| Oct-04 2021 | $0.0000000001572511662 | $0.00000000015245059464 | $0.00000000015893711078 | $0.00000000015888007689 | - | - |
| Oct-03 2021 | $0.00000000015892287343 | $0.0000000001562245894 | $0.00000000016119134761 | $0.00000000015812982967 | - | - |
| Oct-02 2021 | $0.00000000015804189559 | $0.00000000015188619212 | $0.00000000016145816652 | $0.00000000015517646168 | - | - |
| Oct-01 2021 | $0.00000000015513350332 | $0.00000000014127917095 | $0.00000000015583652061 | $0.00000000014247759013 | - | - |
| Sep-30 2021 | $0.00000000014243982427 | $0.000000000135107248429999 | $0.00000000014297442787 | $0.000000000135567756779999 | - | - |
| Sep-29 2021 | $0.000000000135631900639999 | $0.000000000122712961669999 | $0.00000000013783764757 | $0.000000000122852196009999 | - | - |
| Sep-28 2021 | $0.00000000012296363431 | $0.000000000122206038259999 | $0.00000000012704652635 | $0.00000000012444 | - | - |
| Sep-27 2021 | $0.00000000012442 | $0.000000000124319999999999 | $0.00000000013156 | $0.00000000012692 | - | - |