時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
51 秒 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |
| Jun-13 2025 | $0.020949 | $0.020949 | $0.022875 | $0.022875 | - | - |
| Jun-12 2025 | $0.022875 | $0.022875 | $0.022875 | $0.022875 | - | - |
| Jun-11 2025 | $0.022875 | $0.022422 | $0.022875 | $0.022422 | - | - |
| Jun-10 2025 | $0.022422 | $0.021081 | $0.022422 | $0.021081 | - | - |
| Jun-09 2025 | $0.021081 | $0.019836 | $0.021081 | $0.019888 | $2 | - |
| Jun-08 2025 | $0.020937 | $0.020937 | $0.020937 | $0.020937 | - | - |