時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
SentAI (SENTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-27 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-26 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-25 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-24 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-23 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |