時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.473454 | $0.449611 | $0.476272 | $0.452743 | - | - |
| Oct-10 2021 | $0.453159 | $0.452818 | $0.473185 | $0.472432 | - | - |
| Oct-09 2021 | $0.472968 | $0.466211 | $0.476412 | $0.469433 | - | - |
| Oct-08 2021 | $0.46959 | $0.466671 | $0.481908 | $0.473653 | - | - |
| Oct-07 2021 | $0.474233 | $0.459011 | $0.489451 | $0.472152 | - | - |
| Oct-06 2021 | $0.471868 | $0.44164 | $0.476659 | $0.463338 | - | - |
| Oct-05 2021 | $0.464121 | $0.442478 | $0.466666 | $0.446579 | - | - |
| Oct-04 2021 | $0.446468 | $0.435116 | $0.451413 | $0.450566 | - | - |
| Oct-03 2021 | $0.450366 | $0.442774 | $0.459826 | $0.446857 | - | - |
| Oct-02 2021 | $0.447509 | $0.429757 | $0.455032 | $0.434619 | - | - |
| Oct-01 2021 | $0.434587 | $0.392916 | $0.437253 | $0.395598 | - | - |
| Sep-30 2021 | $0.395594 | $0.374197 | $0.400304 | $0.374528 | - | - |
| Sep-29 2021 | $0.374953 | $0.369021 | $0.387676 | $0.369899 | - | - |
| Sep-28 2021 | $0.37037 | $0.369592 | $0.39185 | $0.388262 | - | - |
| Sep-27 2021 | $0.388232 | $0.388232 | $0.416938 | $0.402289 | - | - |