時価総額 $2.59T
-0.44%
ボリューム24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-07 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-06 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-05 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-04 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-03 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-02 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Oct-01 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Sep-30 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |
Sep-29 2022 | $6.503 | $6.503 | $6.503 | $6.503 | - | - |