時価総額 $2.33T
-5.03%
ボリューム24h $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
硬貨
26.903
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00034327 | $0.00032688 | $0.00034327 | $0.00033864 | - | $133,874 |
| Jan-06 2021 | $0.00033786 | $0.00029799 | $0.00033792 | $0.00030792 | - | $131,765 |
| Jan-05 2021 | $0.00030841 | $0.00027631 | $0.00031621 | $0.00029127 | - | $120,279 |
| Jan-04 2021 | $0.00029103 | $0.00025545 | $0.00032289 | $0.00027314 | - | $113,502 |
| Jan-03 2021 | $0.00027222 | $0.00021604 | $0.00028184 | $0.00021687 | - | $106,164 |
| Jan-02 2021 | $0.00021691 | $0.00020107 | $0.0002203 | $0.0002045 | - | $84,594 |
| Jan-01 2021 | $0.00020449 | $0.00020154 | $0.00020978 | $0.00020658 | - | $79,753 |
| Dec-31 2020 | $0.00020663 | $0.00020342 | $0.0002112 | $0.00021045 | - | $80,585 |
| Dec-30 2020 | $0.00021045 | $0.00020188 | $0.0002112 | $0.00020483 | - | $82,075 |
| Dec-29 2020 | $0.00020487 | $0.0001938 | $0.00020663 | $0.00020455 | - | $79,900 |
| Dec-28 2020 | $0.00020473 | $0.00019114 | $0.00020885 | $0.00019114 | - | $79,844 |
| Dec-27 2020 | $0.0001912 | $0.00017593 | $0.00019893 | $0.00017803 | - | $74,568 |
| Dec-26 2020 | $0.00017808 | $0.00017287 | $0.0001822 | $0.00017539 | - | $69,450 |
| Dec-25 2020 | $0.0001754 | $0.00016952 | $0.00017726 | $0.00017125 | - | $68,404 |
| Dec-24 2020 | $0.00017119 | $0.0001592 | $0.00017187 | $0.00016344 | - | $66,765 |