時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Seiren Games Network (SERG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-05 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-04 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-03 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-02 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Sep-01 2023 | $0.00180019 | $0.00180019 | $0.00180019 | $0.00180019 | - | - |
| Aug-31 2023 | $0.00180019 | $0.00179965 | $0.00180019 | $0.00179999 | - | - |
| Aug-30 2023 | $0.00179987 | $0.00159991 | $0.00190062 | $0.0019002 | $105,356 | - |
| Aug-29 2023 | $0.00190051 | $0.00179883 | $0.00190072 | $0.00189896 | $209,094 | - |
| Aug-28 2023 | $0.00189914 | $0.0014992 | $0.00189958 | $0.00169935 | $176,014 | - |
| Aug-27 2023 | $0.00169918 | $0.00159919 | $0.00169962 | $0.00159941 | $58,879 | - |
| Aug-26 2023 | $0.00159945 | $0.00159891 | $0.00189891 | $0.00159929 | $175,524 | - |
| Aug-25 2023 | $0.00159939 | $0.00159903 | $0.00209987 | $0.00169914 | $139,100 | - |
| Aug-24 2023 | $0.00169985 | $0.00169881 | $0.00169987 | $0.00169963 | $155,742 | - |
| Aug-23 2023 | $0.00169978 | $0.001699 | $0.00189928 | $0.00189894 | $157,703 | - |