時価総額 NZ$4.13T
-0.88%
ボリューム24h NZ$235.91B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
硬貨
28.130
+17
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,502 |
Oct-21 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,500 |
Oct-20 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,499 |
Oct-19 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,499 |
Oct-18 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,497 |
Oct-17 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,497 |
Oct-16 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,497 |
Oct-15 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,496 |
Oct-14 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,496 |
Oct-13 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,496 |
Oct-12 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,496 |
Oct-11 2019 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | NZ$0.00042424 | - | NZ$4,496 |
Oct-10 2019 | NZ$0.00042424 | NZ$0.00042034 | NZ$0.00042757 | NZ$0.00042623 | - | NZ$4,496 |
Oct-09 2019 | NZ$0.00042614 | NZ$0.00042459 | NZ$0.00054746 | NZ$0.00054447 | NZ$6 | NZ$4,516 |
Oct-08 2019 | NZ$0.00054447 | NZ$0.00054107 | NZ$0.00055142 | NZ$0.00054486 | NZ$3 | NZ$5,770 |
SecureCoin(SRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2109日間分析、09-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65385 NZD.