時価総額 $2.52T
-2.22%
ボリューム24h $168.85B
4.09%
BTC % 54.16%
-0.05%
ETH % 9.94%
-1.5%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
SecondLive (LIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002807 | $0.00002806 | $0.00002808 | $0.00002806 | $2,187 | - |
| Apr-05 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Apr-04 2026 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-03 2026 | $0.00002807 | $0.00002806 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-02 2026 | $0.00002807 | $0.00002806 | $0.00002807 | $0.00002807 | $2,188 | - |
| Apr-01 2026 | $0.00002807 | $0.00002805 | $0.00002807 | $0.00002805 | $2,187 | - |
| Mar-31 2026 | $0.00002804 | $0.00002804 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-30 2026 | $0.00002805 | $0.00002805 | $0.00002806 | $0.00002805 | $2,186 | - |
| Mar-29 2026 | $0.00002806 | $0.00002805 | $0.00002806 | $0.00002805 | $2,187 | - |
| Mar-28 2026 | $0.00002805 | $0.00002805 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-27 2026 | $0.00002806 | $0.00002805 | $0.00002806 | $0.00002806 | $2,186 | - |
| Mar-26 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002806 | $2,187 | - |
| Mar-25 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Mar-24 2026 | $0.00002806 | $0.00002806 | $0.00002807 | $0.00002807 | $2,187 | - |
| Mar-23 2026 | $0.00002807 | $0.00002807 | $0.00002808 | $0.00002808 | $2,187 | - |