時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Searchpad ($SPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001759 | $0.00001759 | $0.00001873 | $0.00001873 | - | - |
| Jun-21 2025 | $0.00001873 | $0.00001873 | $0.00001938 | $0.00001938 | - | - |
| Jun-20 2025 | $0.00001938 | $0.00001938 | $0.0000199 | $0.0000199 | - | - |
| Jun-19 2025 | $0.0000199 | $0.0000199 | $0.00002024 | $0.00002024 | - | - |
| Jun-18 2025 | $0.00001997 | $0.00001991 | $0.00002062 | $0.00002062 | - | - |
| Jun-17 2025 | $0.00002062 | $0.00002062 | $0.00002124 | $0.00002124 | - | - |
| Jun-16 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Jun-15 2025 | $0.00002124 | $0.0000203 | $0.00002128 | $0.0000204 | - | - |
| Jun-14 2025 | $0.0000204 | $0.0000202 | $0.0000204 | $0.0000202 | - | - |
| Jun-13 2025 | $0.0000202 | $0.00002019 | $0.00002243 | $0.00002243 | - | - |
| Jun-12 2025 | $0.00002243 | $0.00002243 | $0.00002282 | $0.00002282 | - | - |
| Jun-11 2025 | $0.00002282 | $0.00002282 | $0.00002561 | $0.00002535 | - | - |
| Jun-10 2025 | $0.0000252 | $0.00002421 | $0.0000252 | $0.00002461 | - | - |
| Jun-09 2025 | $0.00002461 | $0.00002382 | $0.00002461 | $0.0000244 | - | - |
| Jun-08 2025 | $0.0000244 | $0.00002374 | $0.00002775 | $0.00002775 | - | - |