時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Seal (SEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.02676 | $0.026725 | $0.030325 | $0.030325 | $28,656 | - |
| Nov-16 2025 | $0.030359 | $0.030233 | $0.031762 | $0.031444 | $29,559 | - |
| Nov-15 2025 | $0.031405 | $0.031222 | $0.03204 | $0.031904 | $28,743 | - |
| Nov-14 2025 | $0.031931 | $0.031416 | $0.032666 | $0.032003 | $28,563 | - |
| Nov-13 2025 | $0.032343 | $0.032039 | $0.033028 | $0.0323 | $28,761 | - |
| Nov-12 2025 | $0.032378 | $0.032116 | $0.033015 | $0.033015 | $29,770 | - |
| Nov-11 2025 | $0.033648 | $0.032657 | $0.034348 | $0.033565 | $28,790 | - |
| Nov-10 2025 | $0.032814 | $0.032814 | $0.034209 | $0.033412 | $29,129 | - |
| Nov-09 2025 | $0.033034 | $0.032271 | $0.033034 | $0.032271 | $28,899 | - |
| Nov-08 2025 | $0.032301 | $0.032027 | $0.035283 | $0.033872 | $31,446 | - |
| Nov-07 2025 | $0.033682 | $0.031721 | $0.034007 | $0.032432 | $28,536 | - |
| Nov-06 2025 | $0.032336 | $0.032336 | $0.033046 | $0.03259 | $28,344 | - |
| Nov-05 2025 | $0.032819 | $0.031941 | $0.03297 | $0.032522 | $28,742 | - |
| Nov-04 2025 | $0.031983 | $0.031522 | $0.033026 | $0.033026 | $28,708 | - |
| Nov-03 2025 | $0.033542 | $0.032834 | $0.034443 | $0.034196 | $29,121 | - |