時価総額 $3.20T
1.13%
ボリューム24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Seal (SEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.016501 | $0.016482 | $0.017147 | $0.017129 | $16,383 | - |
| Dec-29 2025 | $0.01703 | $0.016914 | $0.017197 | $0.017067 | $16,966 | - |
| Dec-28 2025 | $0.017088 | $0.016807 | $0.017287 | $0.016848 | $16,013 | - |
| Dec-27 2025 | $0.016947 | $0.016947 | $0.017936 | $0.017884 | $16,687 | - |
| Dec-26 2025 | $0.017894 | $0.017605 | $0.017989 | $0.017869 | $16,406 | - |
| Dec-25 2025 | $0.017692 | $0.017247 | $0.017692 | $0.017247 | $16,016 | - |
| Dec-24 2025 | $0.017118 | $0.016736 | $0.017277 | $0.01688 | $16,120 | - |
| Dec-23 2025 | $0.0169 | $0.0169 | $0.017594 | $0.017398 | $15,912 | - |
| Dec-22 2025 | $0.016968 | $0.016258 | $0.01733 | $0.016258 | $16,242 | - |
| Dec-21 2025 | $0.016373 | $0.015884 | $0.016525 | $0.016154 | $17,919 | - |
| Dec-20 2025 | $0.016195 | $0.015562 | $0.016701 | $0.01637 | $16,966 | - |
| Dec-19 2025 | $0.01659 | $0.015503 | $0.0166 | $0.015661 | $16,870 | - |
| Dec-18 2025 | $0.01554 | $0.01554 | $0.016252 | $0.016062 | $16,380 | - |
| Dec-17 2025 | $0.016451 | $0.016184 | $0.016956 | $0.016927 | $15,621 | - |
| Dec-16 2025 | $0.016591 | $0.015689 | $0.016596 | $0.016067 | $16,078 | - |