時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Seal (SEAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.037353 | $0.037307 | $0.038891 | $0.038274 | $47,664 | - |
| Oct-03 2025 | $0.03731 | $0.036169 | $0.038459 | $0.036894 | $46,933 | - |
| Oct-02 2025 | $0.036629 | $0.034511 | $0.039856 | $0.035465 | $47,410 | - |
| Oct-01 2025 | $0.035333 | $0.032732 | $0.035946 | $0.03354 | $61,317 | - |
| Sep-30 2025 | $0.03383 | $0.030832 | $0.037223 | $0.037223 | $66,382 | - |
| Sep-29 2025 | $0.038267 | $0.031126 | $0.039793 | $0.031126 | $175,742 | - |
| Sep-28 2025 | $0.032469 | $0.029527 | $0.035527 | $0.029649 | $174,743 | - |
| Sep-27 2025 | $0.028197 | $0.025461 | $0.032726 | $0.025652 | $162,891 | - |
| Sep-26 2025 | $0.025318 | $0.024787 | $0.030892 | $0.030892 | $138,388 | - |
| Sep-25 2025 | $0.029118 | $0.027725 | $0.036122 | $0.031134 | $237,012 | - |
| Sep-24 2025 | $0.03115 | $0.030013 | $0.035828 | $0.032301 | $128,494 | - |
| Sep-23 2025 | $0.032579 | $0.028511 | $0.035578 | $0.030638 | $43,841 | - |
| Sep-22 2025 | $0.030907 | $0.029616 | $0.033402 | $0.033402 | $44,274 | - |
| Sep-21 2025 | $0.033395 | $0.032464 | $0.033796 | $0.03277 | $43,318 | - |
| Sep-20 2025 | $0.032153 | $0.03209 | $0.033501 | $0.033501 | $42,683 | - |