時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
SDChain (SDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-27 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-26 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-25 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-24 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-23 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-22 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-21 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-20 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-19 2020 | $0.00078569 | $0.0007791 | $0.00078969 | $0.00078969 | - | $1,178,549 |
| Feb-18 2020 | $0.00078907 | $0.00068818 | $0.00079295 | $0.0007729 | $1,810 | $1,183,611 |
| Feb-17 2020 | $0.00077249 | $0.00063529 | $0.00082068 | $0.00075364 | $522 | $1,158,736 |
| Feb-16 2020 | $0.00075547 | $0.00064679 | $0.00079138 | $0.00068837 | $5,905 | $1,133,217 |
| Feb-15 2020 | $0.00068773 | $0.00066198 | $0.00088003 | $0.00079586 | $2,048 | $1,031,606 |
| Feb-14 2020 | $0.00079586 | $0.00053221 | $0.00093944 | $0.00085767 | $4,656 | $1,193,795 |